Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,525.6 | 46.547 | 0.010 | 46.557 | 100 | -0.02 % | 1.82 % | -27.73 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,525.6 | 47.03 | 0.010 | 47.04 | 100 | -0.02 % | 1.80 % | -27.54 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,525.6 | 47.513 | 0.010 | 47.523 | 100 | -0.02 % | 1.79 % | -27.36 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,525.6 | 47.969 | 0.010 | 47.979 | 100 | -0.02 % | 1.78 % | -27.18 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,525.6 | 48.309 | 0.010 | 48.319 | 100 | -0.02 % | 1.78 % | -27.05 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,525.6 | 48.745 | 0.010 | 48.755 | 100 | -0.02 % | 1.77 % | -26.89 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,525.6 | 49.234 | 0.010 | 49.244 | 100 | -0.02 % | 1.76 % | -26.71 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 18,525.6 | 9.77 | 0.010 | 9.78 | 500 | -0.10 % | 1.56 % | -29.20 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,525.6 | 49.723 | 0.010 | 49.733 | 100 | -0.02 % | 1.75 % | -26.53 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,525.6 | 50.186 | 0.010 | 50.196 | 100 | -0.02 % | 1.75 % | -26.36 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,525.6 | 50.676 | 0.010 | 50.686 | 100 | -0.02 % | 1.74 % | -26.19 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,525.6 | 51.165 | 0.010 | 51.175 | 100 | -0.02 % | 1.73 % | -26.02 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,525.6 | 51.499 | 0.010 | 51.509 | 100 | -0.02 % | 1.72 % | -25.91 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,525.6 | 51.989 | 0.010 | 51.999 | 100 | -0.02 % | 1.71 % | -25.74 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 18,525.6 | 10.3 | 0.050 | 10.35 | 500 | -0.48 % | 1.48 % | -28.47 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,525.6 | 52.351 | 0.010 | 52.361 | 100 | -0.02 % | 1.69 % | -25.63 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,525.6 | 52.842 | 0.010 | 52.852 | 100 | -0.02 % | 1.69 % | -25.46 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,525.6 | 53.332 | 0.010 | 53.342 | 100 | -0.02 % | 1.68 % | -25.30 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,525.6 | 53.798 | 0.010 | 53.808 | 100 | -0.02 % | 1.67 % | -25.15 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 18,525.6 | 10.7 | 0.050 | 10.75 | 500 | -0.47 % | 1.42 % | -27.70 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.