Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 200.018 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -15.68 % | -48.17 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916387 | Tesla | Warrant | Call | 220 | 200.018 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -18.57 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 200.018 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -24.57 % | -60.94 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 200.018 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 8.42 % | 78.05 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 200.018 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 3.13 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 200.018 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 4.01 % | 46.70 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 200.018 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 2.27 % | 27.36 % | 1 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919555 | Tesla | Knock-Out Warrant (open end) | Put | 219.958 | 200.018 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | ― | ― | 5 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 179.775 | 4.98 | ― | ― | 10 | 0.00 % | -7.09 % | 11.41 % | 8 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.83 | 190.81 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -8.82 % | -15.62 % | 1 Jul. 2024 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 338.185 | 11.15 | 0.010 | 11.16 | 10 | -0.09 % | 16.02 % | 1.73 % | 9 May. 2023 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.611 | 208.9 | 1.03 | 0.420 | 1.45 | 10 | -28.97 % | -26.95 % | -56.54 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.611 | 157.28 | 5.91 | 0.050 | 5.96 | 10 | -0.84 % | 1.20 % | 44.15 % | 28 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.541 | 135.372 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | 5.12 % | 18.62 % | 3 Apr. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1337767292 | JP Morgan Chase | Mini Future | Short | 219.46 | 205.859 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -20.94 % | 3.30 % | 10 Apr. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 219.457 | 205.859 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -31.58 % | 8.33 % | 10 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.396 | 179.775 | 4.04 | ― | ― | 10 | 0.00 % | -8.60 % | 14.77 % | 8 Jan. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 192.255 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -10.72 % | 16.03 % | 22 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 218.914 | 406.368 | 16.24 | 0.010 | 16.25 | 10 | -0.06 % | -0.98 % | -24.08 % | 18 Jun. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.548 | 436.5 | 20.65 | 0.160 | 20.81 | 10 | -0.77 % | -0.39 % | -14.03 % | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.