Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.469 | 0.6 | 0.040 | 0.64 | 1 | -6.25 % | -7.69 % | 9.09 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.048 | 3.469 | 0.4 | 0.100 | 0.5 | 1 | -20.00 % | -14.89 % | -38.46 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.936 | 3.469 | 1.45 | 0.100 | 1.55 | 1 | -6.45 % | -4.61 % | -15.70 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.823 | 3.469 | 1.55 | 0.100 | 1.65 | 1 | -6.06 % | -4.32 % | -15.30 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.71 | 3.469 | 1.66 | 0.100 | 1.76 | 1 | -5.68 % | -4.05 % | -14.43 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.192 | 3.469 | 0.68 | 0.100 | 0.78 | 1 | -12.82 % | -12.82 % | -1.45 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.996 | 3.469 | 0.5 | 0.100 | 0.6 | 1 | -16.67 % | -16.67 % | 0.00 % | 4 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.58 | 19.704 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 3.85 % | 30.11 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.42 | 19.704 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 4.46 % | 40.45 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.95 | 19.704 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | 5.93 % | 64.37 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.92 | 19.704 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 4.01 % | 68.64 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.92 | 19.704 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 5.95 % | 72.26 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.91 | 19.704 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 4.30 % | 78.00 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.91 | 19.704 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 5.06 % | 90.08 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 19.704 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 5.47 % | 127.96 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.86 | 19.704 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 8.38 % | 145.57 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.85 | 19.704 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 6.01 % | 162.16 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.85 | 19.704 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 6.06 % | 218.18 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 19.704 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 7.25 % | ― | 25 Jul. 2024 | |
Intel Constant Leverage with ISIN code: CH1246616275 | Intel | Constant Leverage | Short | ― | 19.704 | 2.78 | 0.010 | 2.79 | 1 | -0.36 % | 18.80 % | 363.33 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.