Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,525.6 | 54.288 | 0.010 | 54.298 | 100 | -0.02 % | 1.66 % | -25.00 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,525.6 | 54.779 | 0.010 | 54.789 | 100 | -0.02 % | 1.66 % | -24.84 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,525.6 | 55.224 | 0.010 | 55.234 | 100 | -0.02 % | 1.66 % | -24.70 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,525.6 | 55.715 | 0.010 | 55.725 | 100 | -0.02 % | 1.65 % | -24.55 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 18,525.6 | 11.1 | 0.050 | 11.15 | 500 | -0.45 % | 1.37 % | -26.97 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,525.6 | 56.206 | 0.010 | 56.216 | 100 | -0.02 % | 1.64 % | -24.40 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,525.6 | 56.697 | 0.010 | 56.707 | 100 | -0.02 % | 1.64 % | -24.26 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 18,525.6 | 56.949 | 0.010 | 56.959 | 100 | -0.02 % | 1.63 % | -24.19 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 18,525.6 | 57.44 | 0.010 | 57.45 | 100 | -0.02 % | 1.58 % | -24.07 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 18,525.6 | 57.998 | 0.010 | 58.008 | 100 | -0.02 % | 1.57 % | -23.91 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,525.6 | 11.55 | 0.050 | 11.6 | 500 | -0.43 % | 1.32 % | -26.43 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,525.6 | 58.557 | 0.010 | 58.567 | 100 | -0.02 % | 1.57 % | -23.75 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 18,525.6 | 59.135 | 0.010 | 59.145 | 100 | -0.02 % | 1.56 % | -23.59 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 18,525.6 | 59.708 | 0.010 | 59.718 | 100 | -0.02 % | 1.55 % | -23.43 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 18,525.6 | 11.85 | 0.050 | 11.9 | 500 | -0.42 % | 1.28 % | -25.94 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 18,525.6 | 60.281 | 0.010 | 60.291 | 100 | -0.02 % | 1.55 % | -23.28 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,525.6 | 12 | 0.050 | 12.05 | 500 | -0.41 % | 1.27 % | -25.70 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,525.6 | 60.848 | 0.010 | 60.858 | 100 | -0.02 % | 1.54 % | -23.13 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,525.6 | 61.41 | 0.010 | 61.42 | 100 | -0.02 % | 1.53 % | -22.97 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,525.6 | 61.983 | 0.010 | 61.993 | 100 | -0.02 % | 1.52 % | -22.82 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.