Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.13 | 3.406 | 7.77 | 0.140 | 7.91 | 1 | -1.77 % | -0.26 % | 3.32 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.406 | 6.94 | 0.010 | 6.95 | 1 | -0.14 % | -0.43 % | 4.20 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.406 | 6.05 | 0.010 | 6.06 | 1 | -0.17 % | -0.49 % | 5.40 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.406 | 4.45 | 0.010 | 4.46 | 1 | -0.22 % | -1.11 % | 8.80 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.406 | 2.72 | 0.010 | 2.73 | 1 | -0.37 % | -1.81 % | 18.26 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.406 | 2.34 | 0.010 | 2.35 | 1 | -0.43 % | -2.50 % | 22.51 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.406 | 1.94 | 0.010 | 1.95 | 1 | -0.51 % | -3.48 % | 29.33 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.79 | 3.406 | 1.56 | 0.010 | 1.57 | 1 | -0.64 % | -4.29 % | 40.54 % | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.46 | 0.57 | 0.030 | 0.6 | 10 | -5.00 % | -5.00 % | -29.63 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.46 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -3.80 % | -24.75 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.46 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | -1.71 % | -17.86 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 61.46 | 1.9 | 0.030 | 1.93 | 10 | -1.55 % | -1.04 % | 3.83 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 61.46 | 1.41 | 0.030 | 1.44 | 10 | -2.08 % | -2.08 % | 6.02 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 61.46 | 1.01 | 0.030 | 1.04 | 10 | -2.88 % | -2.88 % | 9.78 % | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 26.85 | 0.61 | 0.060 | 0.67 | 10 | -8.96 % | -17.57 % | -42.45 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 26.85 | 0.95 | 0.060 | 1.01 | 10 | -5.94 % | -11.21 % | -32.62 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 26.85 | 1.16 | 0.060 | 1.22 | 10 | -4.92 % | -9.38 % | -28.40 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 26.85 | 1.29 | 0.060 | 1.35 | 10 | -4.44 % | 1.57 % | 25.24 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 68.532 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 91.01 % | -24.78 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 68.532 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 47.95 % | -18.65 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.