Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 104.753 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 0.00 % | -25.81 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 104.753 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | 0.00 % | -25.12 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 104.753 | 8 | 0.010 | 8.01 | 10 | -0.12 % | 0.13 % | -24.53 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 104.753 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | 4.19 % | 43.51 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.15 | 104.753 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 4.55 % | 49.59 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 104.753 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | 1.20 % | 53.91 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.15 | 104.753 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | 4.97 % | 57.45 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 104.753 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 1.22 % | 73.17 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 104.753 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 5.25 % | 67.64 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 104.753 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 5.85 % | 82.46 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 104.753 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | 1.35 % | 88.70 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 104.753 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | 6.30 % | 94.00 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 104.753 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 1.26 % | 112.11 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 104.753 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 6.65 % | ― | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 104.753 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 6.69 % | 118.01 % | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 104.753 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 7.07 % | ― | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 104.753 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 7.51 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.05 | 104.753 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 7.64 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366463193 | Nvidia | Mini Future | Short | 130.04 | 104.753 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 8.17 % | ― | 17 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907489 | Nvidia | Mini Future | Short | 130.04 | 104.753 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 1.31 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.