Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 218.51 | 267.9 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -12.86 % | 19.21 % | 28 Jan. 2021 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 277.1 | 6.97 | ― | ― | 10 | 0.00 % | -4.13 % | 56.28 % | 8 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 217.707 | 246.4 | 3.22 | ― | ― | 10 | 0.00 % | -0.92 % | -32.21 % | 31 Oct. 2023 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.57 | 191.458 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -9.19 % | -30.79 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.414 | 191.458 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -12.59 % | -37.40 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 217.32 | 246.4 | 4.61 | ― | ― | 10 | 0.00 % | -0.65 % | -24.80 % | 31 Oct. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.162 | 190.81 | 2.52 | 0.050 | 2.57 | 10 | -1.95 % | -12.80 % | -20.25 % | 26 Mar. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 216.968 | 285.5 | 6.95 | ― | ― | 10 | 0.00 % | 47.25 % | 8.42 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.61 | 285.5 | 7.71 | ― | ― | 10 | 0.00 % | 40.95 % | 7.68 % | 3 Nov. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 216.344 | 463.3 | 4.96 | 0.010 | 4.97 | 50 | -0.20 % | -0.80 % | -7.81 % | 28 Oct. 2020 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.28 | 176.425 | 4.76 | 0.040 | 4.8 | 10 | -0.83 % | 6.25 % | 20.81 % | 22 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 216.1 | 517.786 | 26.2 | 0.010 | 26.21 | 10 | -0.04 % | 11.30 % | -2.53 % | 17 Mar. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.07 | 176.425 | 3.72 | 0.080 | 3.8 | 10 | -2.11 % | 6.90 % | 27.84 % | 22 Apr. 2024 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 172.406 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | 12.00 % | -16.20 % | 9 May. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.929 | 167.908 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 4.57 % | 41.69 % | 1 Feb. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1344394429 | Deutsche Borse | Mini Future | Short | 215.9 | 184.475 | 4.03 | 0.050 | 4.08 | 10 | -1.23 % | -1.23 % | 3.60 % | 22 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.88 | 167.908 | 5.14 | 0.020 | 5.16 | 10 | -0.39 % | 3.84 % | 32.13 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.736 | 134.302 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | -1.67 % | 132.67 % | 12 Mar. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.713 | 172.406 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | 15.24 % | -19.06 % | 9 May. 2023 | |
Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 215.71 | 634.063 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | 5.26 % | -7.77 % | 19 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.