Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 18,525.6 | 62.532 | 0.010 | 62.542 | 100 | -0.02 % | 1.52 % | -22.68 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,525.6 | 63.106 | 0.010 | 63.116 | 100 | -0.02 % | 1.51 % | -22.54 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,525.6 | 12.5 | 0.050 | 12.55 | 500 | -0.40 % | 1.63 % | -24.70 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 18,525.6 | 63.68 | 0.010 | 63.69 | 100 | -0.02 % | 1.51 % | -22.39 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 18,525.6 | 64.28 | 0.010 | 64.29 | 100 | -0.02 % | 1.50 % | -22.25 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 18,525.6 | 64.82 | 0.010 | 64.83 | 100 | -0.02 % | 1.50 % | -22.12 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 18,525.6 | 65.394 | 0.010 | 65.404 | 100 | -0.02 % | 1.49 % | -21.98 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 18,525.6 | 65.969 | 0.010 | 65.979 | 100 | -0.02 % | 1.50 % | -21.85 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,525.6 | 13.15 | 0.050 | 13.2 | 500 | -0.38 % | 1.15 % | -23.99 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,525.6 | 66.543 | 0.010 | 66.553 | 100 | -0.02 % | 1.50 % | -21.72 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 18,525.6 | 67.106 | 0.010 | 67.116 | 100 | -0.01 % | 1.49 % | -21.59 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 18,525.6 | 67.685 | 0.010 | 67.695 | 100 | -0.01 % | 1.49 % | -21.46 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 18,525.6 | 68.26 | 0.010 | 68.27 | 100 | -0.01 % | 1.48 % | -21.33 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,525.6 | 68.835 | 0.010 | 68.845 | 100 | -0.01 % | 1.48 % | -21.21 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,525.6 | 13.6 | 0.050 | 13.65 | 500 | -0.37 % | 1.12 % | -23.60 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 18,525.6 | 69.411 | 0.010 | 69.421 | 100 | -0.01 % | 1.47 % | -21.08 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 18,525.6 | 69.986 | 0.010 | 69.996 | 100 | -0.01 % | 1.47 % | -20.96 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 18,525.6 | 70.549 | 0.010 | 70.559 | 100 | -0.01 % | 1.46 % | -20.84 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,525.6 | 14.1 | 0.050 | 14.15 | 500 | -0.35 % | 1.44 % | -22.74 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,525.6 | 71.125 | 0.010 | 71.135 | 100 | -0.01 % | 1.46 % | -20.72 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.