Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 96.59 | 1.78 | ― | ― | 10 | 0.00 % | 4.09 % | -10.10 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 96.59 | 0.9 | ― | ― | 10 | 0.00 % | 4.65 % | -18.18 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 557.7 | 2.55 | ― | ― | 100 | 0.00 % | -1.16 % | 15.38 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 557.7 | 2.36 | ― | ― | 100 | 0.00 % | -0.84 % | 17.41 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 74.6 | 1.7 | ― | ― | 10 | 0.00 % | -7.10 % | 39.34 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 74.6 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -75.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 134.302 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -10.40 % | 210.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 134.302 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -18.75 % | 154.90 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 134.302 | 4.97 | ― | ― | 10 | 0.00 % | 3.33 % | -47.01 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 134.302 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -2.99 % | -71.80 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 45.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 45.5 | 2.02 | ― | ― | 10 | 0.00 % | 4.12 % | -21.40 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 45.5 | 1.73 | ― | ― | 10 | 0.00 % | 5.49 % | -23.79 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,900.4 | 0.842 | 0.020 | 0.862 | 100 | -2.32 % | -3.55 % | 75.42 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,900.4 | 0.561 | 0.020 | 0.581 | 100 | -3.44 % | -4.92 % | 71.04 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,900.4 | 0.435 | 0.020 | 0.455 | 100 | -4.40 % | -14.20 % | 102.33 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 11,900.4 | 0.34 | 0.020 | 0.36 | 100 | -5.56 % | -14.14 % | 91.01 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 11,900.4 | 0.304 | 0.020 | 0.324 | 100 | -6.17 % | -16.02 % | 86.50 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.