Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.59 | 281.4 | 8.5 | ― | ― | 10 | 0.00 % | 25.74 % | -17.56 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.323 | 135.372 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -16.11 % | -47.32 % | 16 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.8 | 45.5 | 2.83 | ― | ― | 5 | 0.00 % | 6.39 % | -27.99 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075362 | DAX | Mini Future | Long | 16,440 | 17,775.4 | 14.602 | 0.010 | 14.612 | 100 | -0.07 % | 2.46 % | -37.40 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 16,420 | 17,775.4 | 14.8 | 0.010 | 14.81 | 100 | -0.07 % | 2.44 % | -37.10 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 16,400 | 17,775.4 | 14.997 | 0.010 | 15.007 | 100 | -0.07 % | 2.42 % | -36.81 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 16,390 | 17,775.4 | 15.096 | 0.010 | 15.106 | 100 | -0.07 % | 2.42 % | -36.66 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075321 | DAX | Mini Future | Long | 16,380 | 17,775.4 | 15.194 | 0.010 | 15.204 | 100 | -0.07 % | 2.40 % | -36.52 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075313 | DAX | Mini Future | Long | 16,360 | 17,775.4 | 15.392 | 0.010 | 15.402 | 100 | -0.06 % | 2.39 % | -36.23 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 16,340 | 17,775.4 | 15.589 | 0.010 | 15.599 | 100 | -0.06 % | 2.36 % | -35.95 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075297 | DAX | Mini Future | Long | 16,320 | 17,775.4 | 15.786 | 0.010 | 15.796 | 100 | -0.06 % | 2.34 % | -35.67 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075289 | DAX | Mini Future | Long | 16,230 | 17,775.4 | 16.576 | 0.010 | 16.586 | 100 | -0.06 % | 2.28 % | -34.61 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075271 | DAX | Mini Future | Long | 16,210 | 17,775.4 | 16.773 | 0.010 | 16.783 | 100 | -0.06 % | 2.26 % | -34.36 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,560 | 39,506.7 | 3.962 | 0.010 | 3.972 | 1,000 | -0.25 % | -4.85 % | -13.34 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,450 | 39,506.7 | 4.053 | 0.010 | 4.063 | 1,000 | -0.25 % | -4.72 % | -13.14 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,525.6 | 22.547 | 0.010 | 22.557 | 100 | -0.04 % | 2.57 % | -43.25 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 18,525.6 | 23.001 | 0.010 | 23.011 | 100 | -0.04 % | 2.54 % | -42.78 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,525.6 | 23.455 | 0.010 | 23.465 | 100 | -0.04 % | 2.51 % | -42.32 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 18,525.6 | 23.91 | 0.010 | 23.92 | 100 | -0.04 % | 2.48 % | -41.87 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,348.29 | 7.268 | 0.010 | 7.278 | 100 | -0.14 % | -0.52 % | -27.32 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.