Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 122.937 | 191.244 | 11.63 | 0.010 | 11.64 | 5 | -2.60 % | 1.39 % | 26.97 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.752 | 191.244 | 12 | 0.010 | 12.01 | 5 | -2.52 % | 1.35 % | 25.92 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.503 | 191.244 | 12.38 | 0.010 | 12.39 | 5 | -2.44 % | 1.31 % | 24.92 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.227 | 191.244 | 12.45 | 0.050 | 12.5 | 5 | -3.86 % | 0.81 % | 22.06 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 114.6 | 191.244 | 13.04 | 0.010 | 13.05 | 5 | -2.32 % | 1.24 % | 23.48 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 110.725 | 191.244 | 13.7 | 0.010 | 13.71 | 5 | -2.21 % | 1.18 % | 22.21 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 108.444 | 191.244 | 14.08 | 0.010 | 14.09 | 5 | -2.22 % | 1.15 % | 21.48 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 106.265 | 191.244 | 14.45 | 0.010 | 14.46 | 5 | -2.17 % | 1.12 % | 20.82 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.005 | 191.244 | 14.83 | 0.010 | 14.84 | 5 | -2.11 % | 1.09 % | 20.18 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 101.694 | 191.244 | 15.22 | 0.010 | 15.23 | 5 | -2.12 % | 1.06 % | 19.56 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 98.563 | 191.244 | 15.75 | 0.010 | 15.76 | 5 | -2.05 % | 1.03 % | 18.87 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 95.24 | 191.244 | 16.31 | 0.010 | 16.32 | 5 | -1.98 % | 0.93 % | 18.10 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 95.03 | 191.244 | 16.2 | 0.050 | 16.25 | 5 | -2.99 % | 0.62 % | 16.55 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 91.781 | 191.244 | 16.9 | 0.010 | 16.91 | 5 | -1.92 % | 0.96 % | 17.44 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 89.288 | 191.244 | 17.32 | 0.010 | 17.33 | 5 | -1.87 % | 0.87 % | 16.95 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 82.367 | 191.244 | 18.49 | 0.010 | 18.5 | 5 | -1.81 % | 0.87 % | 15.71 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.481 | 191.244 | 8.39 | 0.010 | 8.4 | 5 | 1.82 % | -3.12 % | -24.28 % | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.872 | 191.244 | 6.77 | 0.010 | 6.78 | 5 | 2.58 % | -3.70 % | -28.28 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 221.014 | 191.244 | 5.1 | 0.010 | 5.11 | 5 | 3.45 % | -4.85 % | -34.36 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.393 | 191.244 | 3.65 | 0.020 | 3.67 | 5 | 5.19 % | -6.41 % | -42.34 % | 12 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.