Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1366464233 | Nvidia | Mini Future | Short | 128.04 | 104.753 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 8.79 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464225 | Nvidia | Mini Future | Short | 126.04 | 104.753 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 9.50 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907877 | Nvidia | Mini Future | Short | 125.02 | 104.753 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 1.94 % | ― | 22 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471105 | Nvidia | Mini Future | Short | 124.01 | 104.753 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 10.40 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471097 | Nvidia | Mini Future | Short | 122.01 | 104.753 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 11.41 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918680 | Nvidia | Mini Future | Short | 115 | 104.753 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918672 | Nvidia | Mini Future | Short | 110 | 104.753 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399992 | Nvidia | Mini Future | Short | 110 | 104.753 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | ― | ― | 7 Aug. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.33 | ― | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 20.34 % | 47.92 % | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 132.064 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -4.55 % | -32.85 % | 22 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 132.064 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -3.20 % | -25.84 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 132.064 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -1.78 % | -19.42 % | 21 Nov. 2022 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.25 | 132.064 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | -1.28 % | -16.78 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.75 | 132.064 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 3.29 % | 32.18 % | 27 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 300 | 331.607 | 5.06 | 0.070 | 5.13 | 10 | -1.36 % | ― | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 331.607 | 6.43 | 0.070 | 6.5 | 10 | -1.08 % | 51.29 % | -6.40 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 331.607 | 6.81 | 0.070 | 6.88 | 10 | -1.02 % | 47.08 % | -6.20 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 331.607 | 7.28 | 0.070 | 7.35 | 10 | -0.95 % | 42.75 % | -6.06 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 331.607 | 7.7 | 0.070 | 7.77 | 10 | -0.90 % | 39.75 % | -5.87 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 260.64 | 331.607 | 8.11 | 0.070 | 8.18 | 10 | -0.86 % | 36.99 % | -5.70 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.