Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 134.302 | 9.12 | 0.010 | 9.13 | 10 | -0.11 % | -1.19 % | 76.06 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 134.302 | 1.84 | 0.010 | 1.85 | 50 | -0.54 % | 2.79 % | 76.92 % | 12 Mar. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1344395350 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 215.672 | 184.475 | 3 | 0.050 | 3.05 | 10 | -1.64 % | -1.64 % | 6.38 % | 22 Apr. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.605 | 789.2 | 54.4 | 0.450 | 54.85 | 10 | -0.82 % | 7.98 % | -27.90 % | 26 Mar. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 215.57 | 517.786 | 26.97 | 0.010 | 26.98 | 10 | -0.04 % | 10.94 % | -2.53 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 215.519 | 406.368 | 16.54 | 0.010 | 16.55 | 10 | -0.06 % | -0.90 % | -23.74 % | 22 Jun. 2020 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.497 | 192.255 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -15.77 % | 29.59 % | 6 Jul. 2023 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215.15 | 167.089 | 10.3 | 0.010 | 10.31 | 5 | -0.10 % | 1.78 % | 82.95 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 167.089 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | -4.13 % | 86.50 % | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373400030 | Tesla | Mini Future | Short | 215 | 200.018 | 0.77 | 0.020 | 0.79 | 50 | -2.53 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369923003 | Tesla | Mini Future | Short | 215 | 200.018 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | ― | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924449 | Tesla | Knock-Out Warrant (open end) | Put | 214.969 | 200.018 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | ― | ― | 6 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.689 | 277.1 | 6.41 | ― | ― | 10 | 0.00 % | -4.61 % | 63.94 % | 29 Sep. 2023 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.571 | 227.5 | 0.29 | ― | ― | 50 | 0.00 % | -19.44 % | -12.12 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 227.5 | 0.46 | ― | ― | 50 | 0.00 % | -13.21 % | -8.00 % | 26 Mar. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 214.266 | 252.479 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 26.84 % | -4.17 % | 8 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 246.4 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 0.61 % | -23.99 % | 13 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 277.1 | 7.34 | ― | ― | 10 | 0.00 % | -4.05 % | 51.65 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 277.1 | 1.39 | 0.010 | 1.4 | 50 | -0.71 % | -4.79 % | 52.75 % | 9 Apr. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.582 | 322.436 | 9.62 | 0.010 | 9.63 | 10 | -0.10 % | -9.16 % | -7.41 % | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.