Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 18,525.6 | 71.7 | 0.010 | 71.71 | 100 | -0.01 % | 1.45 % | -20.61 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 18,525.6 | 72.279 | 0.010 | 72.289 | 100 | -0.01 % | 1.45 % | -20.49 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 18,525.6 | 72.84 | 0.010 | 72.85 | 100 | -0.01 % | 1.44 % | -20.37 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,525.6 | 14.55 | 0.050 | 14.6 | 500 | -0.34 % | 1.39 % | -22.40 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,525.6 | 73.417 | 0.010 | 73.427 | 100 | -0.01 % | 1.44 % | -20.26 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 18,525.6 | 73.993 | 0.010 | 74.003 | 100 | -0.01 % | 1.43 % | -20.15 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,525.6 | 14.75 | 0.050 | 14.8 | 500 | -0.34 % | 1.03 % | -22.16 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,525.6 | 74.57 | 0.010 | 74.58 | 100 | -0.01 % | 1.43 % | -20.04 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 18,525.6 | 75.146 | 0.010 | 75.156 | 100 | -0.01 % | 1.42 % | -19.93 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 18,525.6 | 75.722 | 0.010 | 75.732 | 100 | -0.01 % | 1.42 % | -19.82 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,525.6 | 76.299 | 0.010 | 76.309 | 100 | -0.01 % | 1.42 % | -19.71 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,525.6 | 15.25 | 0.050 | 15.3 | 500 | -0.33 % | 1.33 % | -21.59 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,525.6 | 76.859 | 0.010 | 76.869 | 100 | -0.01 % | 1.44 % | -19.62 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 18,525.6 | 77.436 | 0.010 | 77.446 | 100 | -0.01 % | 1.43 % | -19.51 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,525.6 | 78.013 | 0.010 | 78.023 | 100 | -0.01 % | 1.43 % | -19.40 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,525.6 | 78.59 | 0.010 | 78.6 | 100 | -0.01 % | 1.42 % | -19.30 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,525.6 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | 1.62 % | -21.11 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,525.6 | 79.167 | 0.010 | 79.177 | 100 | -0.01 % | 1.42 % | -19.20 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 18,525.6 | 79.744 | 0.010 | 79.754 | 100 | -0.01 % | 1.42 % | -19.10 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 18,525.6 | 80.321 | 0.010 | 80.331 | 100 | -0.01 % | 1.41 % | -19.00 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.