Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 213.582 | 412 | 19.65 | ― | ― | 10 | 0.00 % | 9.47 % | -34.41 % | 18 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.52 | 789.2 | 55.16 | 0.450 | 55.61 | 10 | -0.81 % | 7.84 % | -27.65 % | 6 Apr. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 213.242 | 281.4 | 6.74 | ― | ― | 10 | 0.00 % | 34.80 % | -21.17 % | 13 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 281.4 | 7.94 | ― | ― | 10 | 0.00 % | 28.27 % | -18.56 % | 6 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 412 | 20.53 | ― | ― | 10 | 0.00 % | 9.03 % | -33.43 % | 18 Oct. 2022 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.74 | 94.28 | 11.79 | 0.090 | 11.88 | 10 | -0.76 % | 2.17 % | 6.79 % | 4 Jun. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 212.294 | 406.368 | 16.82 | 0.010 | 16.83 | 10 | -0.06 % | -0.88 % | -23.48 % | 18 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 212.202 | 463.3 | 2.52 | ― | ― | 100 | 0.00 % | -0.79 % | -6.67 % | 26 Mar. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.178 | 167.089 | 7.89 | 0.020 | 7.91 | 5 | -0.25 % | 2.20 % | 148.90 % | 12 Jul. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 64.733 | 13.73 | 0.010 | 13.74 | 10 | -0.07 % | -1.08 % | -6.28 % | 11 Nov. 2021 | |
Tesla Mini Future with ISIN code: CH1373407290 | Tesla | Mini Future | Short | 212 | 200.018 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | ― | ― | 8 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408355 | Tesla | Knock-Out Warrant (open end) | Put | 211.99 | 200.018 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | ― | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 211.54 | 277.1 | 1.35 | 0.010 | 1.36 | 50 | -0.74 % | -6.25 % | 53.41 % | 12 Aug. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 463.3 | 2.61 | ― | ― | 100 | 0.00 % | -1.14 % | -6.79 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.164 | 94.28 | 11.05 | 0.090 | 11.14 | 10 | -0.81 % | 2.22 % | 7.49 % | 23 Mar. 2021 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.16 | ― | 1.72 | ― | ― | 100 | 0.00 % | -3.37 % | -1.15 % | 10 Jan. 2022 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 179.775 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -8.70 % | 15.07 % | 7 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 211.023 | 246.4 | 3.89 | ― | ― | 10 | 0.00 % | -0.77 % | -28.10 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.813 | 167.908 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 5.11 % | 49.81 % | 21 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 179.775 | 4.03 | ― | ― | 10 | 0.00 % | -8.62 % | 14.49 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.