Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,525.6 | 76.299 | 0.010 | 76.309 | 100 | -0.01 % | 1.42 % | -19.71 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,525.6 | 15.25 | 0.050 | 15.3 | 500 | -0.33 % | 1.33 % | -21.59 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,525.6 | 76.859 | 0.010 | 76.869 | 100 | -0.01 % | 1.44 % | -19.62 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 18,525.6 | 77.436 | 0.010 | 77.446 | 100 | -0.01 % | 1.43 % | -19.51 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,525.6 | 78.013 | 0.010 | 78.023 | 100 | -0.01 % | 1.43 % | -19.40 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,525.6 | 78.59 | 0.010 | 78.6 | 100 | -0.01 % | 1.42 % | -19.30 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,525.6 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | 1.62 % | -21.11 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,525.6 | 79.167 | 0.010 | 79.177 | 100 | -0.01 % | 1.42 % | -19.20 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 18,525.6 | 79.744 | 0.010 | 79.754 | 100 | -0.01 % | 1.42 % | -19.10 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 18,525.6 | 80.321 | 0.010 | 80.331 | 100 | -0.01 % | 1.41 % | -19.00 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 18,525.6 | 80.88 | 0.010 | 80.89 | 100 | -0.01 % | 1.40 % | -18.91 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,525.6 | 81.457 | 0.010 | 81.467 | 100 | -0.01 % | 1.39 % | -18.82 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,525.6 | 16.15 | 0.050 | 16.2 | 500 | -0.31 % | 1.25 % | -20.83 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 18,525.6 | 82.035 | 0.010 | 82.045 | 100 | -0.01 % | 1.39 % | -18.72 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 18,525.6 | 82.612 | 0.010 | 82.622 | 100 | -0.01 % | 1.39 % | -18.63 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 18,525.6 | 83.209 | 0.010 | 83.219 | 100 | -0.01 % | 1.39 % | -18.53 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,525.6 | 83.774 | 0.010 | 83.784 | 100 | -0.01 % | 1.35 % | -18.46 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,525.6 | 16.6 | 0.050 | 16.65 | 500 | -0.30 % | 1.22 % | -20.38 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 18,525.6 | 84.352 | 0.010 | 84.362 | 100 | -0.01 % | 1.35 % | -18.37 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,525.6 | 84.93 | 0.010 | 84.94 | 100 | -0.01 % | 1.34 % | -18.28 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.