Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,900.4 | 15.905 | 0.020 | 15.925 | 100 | -0.13 % | 1.11 % | -17.78 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,900.4 | 15.42 | 0.020 | 15.44 | 100 | -0.13 % | 1.15 % | -18.20 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,900.4 | 13.49 | 0.020 | 13.51 | 100 | -0.15 % | 1.32 % | -20.10 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,348.29 | 0.361 | 0.010 | 0.371 | 100 | -2.70 % | -23.84 % | 64.09 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,348.29 | 0.311 | 0.010 | 0.321 | 100 | -3.12 % | -24.70 % | 60.31 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,348.29 | 9.852 | 0.010 | 9.862 | 100 | -0.10 % | -0.89 % | -20.85 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,348.29 | 9.049 | 0.010 | 9.059 | 100 | -0.11 % | -1.15 % | -21.98 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,525.6 | 1.469 | 0.020 | 1.489 | 100 | -1.34 % | -18.34 % | 101.79 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,525.6 | 1.411 | 0.020 | 1.431 | 100 | -1.40 % | -18.39 % | 101.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,525.6 | 1.302 | 0.020 | 1.322 | 100 | -1.51 % | -18.47 % | 99.69 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,525.6 | 1.202 | 0.020 | 1.222 | 100 | -1.64 % | -18.56 % | 98.02 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,525.6 | 0.989 | 0.020 | 1.009 | 100 | -1.98 % | -18.53 % | 94.30 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,525.6 | 0.292 | 0.020 | 0.312 | 100 | -6.41 % | -48.32 % | 46.73 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,525.6 | 0.266 | 0.020 | 0.286 | 100 | -6.99 % | -48.85 % | 42.25 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,525.6 | 35.61 | 0.020 | 35.63 | 100 | -0.06 % | 1.36 % | -32.52 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,506.7 | 0.227 | 0.010 | 0.237 | 1,000 | -4.22 % | -11.67 % | 34.32 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,506.7 | 0.207 | 0.010 | 0.217 | 1,000 | -4.61 % | -11.54 % | 34.42 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,506.7 | 0.055 | 0.010 | 0.065 | 1,000 | -15.38 % | -38.89 % | -6.78 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,506.7 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95 % | -39.51 % | -9.26 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,506.7 | 6.584 | 0.010 | 6.594 | 1,000 | -0.15 % | -2.72 % | -7.81 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.