Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,622.087 | 39,506.7 | 3.368 | 0.010 | 3.378 | 1,000 | -0.30 % | -5.84 % | -14.97 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,385.057 | 18,525.6 | 18.535 | 0.010 | 18.545 | 100 | -0.05 % | 3.04 % | -47.91 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,331.445 | 18,525.6 | 18.997 | 0.010 | 19.007 | 100 | -0.05 % | 2.98 % | -47.31 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,277.833 | 18,525.6 | 19.458 | 0.010 | 19.468 | 100 | -0.05 % | 2.91 % | -46.74 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,224.221 | 18,525.6 | 19.92 | 0.010 | 19.93 | 100 | -0.05 % | 2.86 % | -46.18 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,594.517 | 5,348.29 | 6.512 | 0.010 | 6.522 | 100 | -0.15 % | -0.67 % | -29.39 % | 15 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 854.879 | 27.87 | 0.020 | 27.89 | 10 | -0.07 % | 11.79 % | -2.11 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,185 | 1.14 | ― | ― | 1,000 | 0.00 % | 0.88 % | -13.64 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 406.368 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -6.99 % | -57.91 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 117.978 | 134.302 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 12.40 % | -75.17 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 384.458 | 406.368 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -10.09 % | -70.39 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.011 | 285.5 | 5.95 | ― | ― | 10 | 0.00 % | 60.38 % | 9.98 % | 14 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 191.174 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 19.75 % | -50.00 % | 13 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306074050 | Arm Holdings | Mini Future | Long | 53.54 | 117.041 | 6.12 | 0.020 | 6.14 | 10 | -0.33 % | 5.52 % | -46.50 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 25.915 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | 6.41 % | -1.78 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,290 | 17,775.4 | 16.016 | 0.010 | 16.026 | 100 | -0.06 % | 2.33 % | -35.35 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,280 | 17,775.4 | 16.114 | 0.010 | 16.124 | 100 | -0.06 % | 2.34 % | -35.23 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,260 | 17,775.4 | 16.312 | 0.010 | 16.322 | 100 | -0.06 % | 2.33 % | -34.96 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 61.9 | 1.23 | ― | ― | 10 | 0.00 % | -3.15 % | -4.65 % | 13 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 84.937 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | -6.40 % | -60.27 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.