Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.6 | 64.733 | 19.6 | 0.010 | 19.61 | 10 | -0.05 % | -0.56 % | -5.45 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.43 | 64.733 | 18.76 | 0.010 | 18.77 | 10 | -0.05 % | -0.64 % | -5.59 % | 1 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.99 | 64.733 | 17.09 | 0.010 | 17.1 | 10 | -0.06 % | -0.70 % | -5.74 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.77 | 64.733 | 16.25 | 0.010 | 16.26 | 10 | -0.06 % | -0.79 % | -5.85 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.35 | 64.733 | 14.57 | 0.010 | 14.58 | 10 | -0.07 % | -1.02 % | -6.18 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 64.733 | 13.73 | 0.010 | 13.74 | 10 | -0.07 % | -1.08 % | -6.28 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 64.733 | 12.04 | 0.010 | 12.05 | 10 | -0.08 % | -1.39 % | -6.74 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 64.733 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | -2.66 % | -8.92 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 64.733 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -3.18 % | -9.64 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 64.733 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -5.76 % | -13.46 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 64.733 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -12.00 % | -22.12 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.1 | 64.733 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -23.30 % | -36.80 % | 29 May. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 172.406 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -11.01 % | 15.13 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 172.406 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | 12.00 % | -16.20 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 172.406 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 22.27 % | -24.01 % | 19 Oct. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.532 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -27.42 % | -4.26 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 26.405 | 0.95 | 0.040 | 0.99 | 10 | -4.04 % | 0.00 % | 11.76 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 26.405 | 1.12 | 0.040 | 1.16 | 10 | -3.45 % | -0.88 % | 8.74 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 26.405 | 1.29 | 0.040 | 1.33 | 10 | -3.01 % | -0.77 % | 6.61 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 26.405 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | 0.00 % | 5.76 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.