Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 167.908 | 4.67 | 0.020 | 4.69 | 10 | -0.43 % | 4.01 % | 36.95 % | 21 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.714 | 134.302 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | -1.78 % | 155.21 % | 13 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.7 | 167.089 | 9.49 | 0.010 | 9.5 | 5 | -0.11 % | 1.93 % | 97.30 % | 5 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 134.302 | 8.64 | 0.010 | 8.65 | 10 | -0.12 % | -1.26 % | 84.62 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 134.302 | 1.74 | 0.010 | 1.75 | 50 | -0.57 % | 2.35 % | 85.11 % | 13 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.604 | 179.775 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | -11.11 % | 20.75 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.364 | 179.775 | 3.14 | ― | ― | 10 | 0.00 % | -10.54 % | 19.85 % | 23 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.29 | 165.451 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | 6.70 % | 72.00 % | 29 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 210.22 | 246.4 | 5.28 | ― | ― | 10 | 0.00 % | -0.38 % | -22.24 % | 13 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 165.451 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 6.15 % | 58.88 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 165.451 | 2.53 | 0.100 | 2.63 | 20 | -3.80 % | 6.75 % | 67.55 % | 11 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 167.089 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -4.71 % | 104.85 % | 10 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.073 | 167.318 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -13.10 % | ― | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407696 | Applied Materials | Knock-Out Warrant (open end) | Put | 210.004 | 191.174 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 8 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369922997 | Tesla | Mini Future | Short | 210 | 200.018 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | ― | ― | 6 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 216.286 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -14.87 % | -35.16 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 216.286 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -24.46 % | -48.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 216.286 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 3.85 % | 47.27 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 216.286 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -2.33 % | 61.54 % | 31 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 209.98 | 406.368 | 17.78 | 0.010 | 17.79 | 10 | -0.06 % | -0.78 % | -22.59 % | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.