Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.031 | 30.415 | 11.74 | 0.210 | 11.95 | 1 | -1.76 % | 6.34 % | -32.37 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.772 | 30.415 | 12.93 | 0.210 | 13.14 | 1 | -1.60 % | 5.81 % | -30.37 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.506 | 30.415 | 14.12 | 0.210 | 14.33 | 1 | -1.47 % | 5.37 % | -28.69 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.242 | 30.415 | 15.31 | 0.210 | 15.52 | 1 | -1.35 % | 4.93 % | -27.16 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.971 | 30.415 | 16.51 | 0.210 | 16.72 | 1 | -1.26 % | 4.63 % | -25.80 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.697 | 30.415 | 17.72 | 0.210 | 17.93 | 1 | -1.17 % | 4.42 % | -24.53 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.292 | 30.415 | 16.03 | 0.240 | 16.27 | 1 | -1.48 % | -5.93 % | 34.82 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.326 | 30.415 | 13.21 | 0.210 | 13.42 | 1 | -1.56 % | -7.04 % | 47.60 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.463 | 30.415 | 11.46 | 0.210 | 11.67 | 1 | -1.80 % | -8.03 % | 60.50 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.582 | 30.415 | 9.68 | 0.210 | 9.89 | 1 | -2.12 % | -9.53 % | 82.30 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.465 | 30.415 | 8.64 | 0.240 | 8.88 | 1 | -2.70 % | -10.93 % | 102.82 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.973 | 30.415 | 6.29 | 0.240 | 6.53 | 1 | -3.68 % | -14.65 % | ― | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.987 | 30.415 | 3.48 | 0.240 | 3.72 | 1 | -6.45 % | -24.51 % | ― | 25 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1373407977 | Infineon | Knock-Out Warrant (open end) | Put | 31.999 | 30.415 | 1.63 | 0.240 | 1.87 | 1 | -12.83 % | ― | ― | 8 Aug. 2024 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1187773408 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.57 | 84.52 | 1.850 | 86.37 | 1 | -2.14 % | 3.45 % | -18.60 % | 17 May. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1197222446 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.57 | 110.25 | 3.470 | 113.72 | 1 | -3.05 % | 4.31 % | -26.94 % | 20 Jun. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1246615251 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.57 | 24.52 | 0.540 | 25.06 | 1 | -2.15 % | 3.42 % | -18.73 % | 19 Apr. 2023 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1197222453 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.57 | 103.37 | 4.160 | 107.53 | 1 | -3.87 % | 4.86 % | -35.29 % | 20 Jun. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1345999127 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.57 | 8.59 | 0.270 | 8.86 | 1 | -3.05 % | 4.25 % | -27.20 % | 18 Apr. 2024 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1345999135 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.57 | 7.54 | 0.300 | 7.84 | 1 | -3.83 % | 4.87 % | -35.61 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.