Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1366467012 | UBS | Mini Future | Short | 27.97 | 25 | 3.98 | 0.010 | 3.99 | 1 | -0.25 % | -15.14 % | ― | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1369918839 | UBS | Mini Future | Short | 27 | 25 | 2.99 | 0.010 | 3 | 1 | -0.33 % | ― | ― | 5 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1369918821 | UBS | Mini Future | Short | 26 | 25 | 1.96 | 0.010 | 1.97 | 1 | -0.51 % | ― | ― | 5 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1373400063 | UBS | Mini Future | Short | 26 | 25 | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | ― | ― | 7 Aug. 2024 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.19 | 34.477 | 5.57 | 0.130 | 5.7 | 1 | -2.28 % | 6.10 % | -30.55 % | 4 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.25 | 34.477 | 17.22 | 0.130 | 17.35 | 1 | -0.75 % | 2.38 % | -13.73 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.98 | 34.477 | 20.16 | 0.130 | 20.29 | 1 | -0.64 % | 2.08 % | -12.27 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 34.477 | 24.86 | 0.130 | 24.99 | 1 | -0.52 % | 1.84 % | -10.54 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.57 | 34.477 | 26.83 | 0.130 | 26.96 | 1 | -0.48 % | 1.74 % | -10.00 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.33 | 34.477 | 29.74 | 0.130 | 29.87 | 1 | -0.44 % | 1.61 % | -9.33 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 34.477 | 7.09 | 0.130 | 7.22 | 1 | -1.80 % | -7.32 % | 29.14 % | 28 May. 2024 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 55.21 | 1.41 | 0.050 | 1.46 | 10 | -3.42 % | -11.32 % | 19.49 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.89 | 55.21 | 1.63 | 0.050 | 1.68 | 10 | -2.98 % | -9.44 % | 15.60 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.56 | 55.21 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -8.10 % | 12.87 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 59.52 | 55.21 | 0.69 | 0.050 | 0.74 | 10 | -6.76 % | 15.00 % | -37.84 % | 4 Jul. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400212 | USD/CHF | Mini Future | Long | 0.8466 | 0.8646 | 0.34 | 0.010 | 0.35 | 0.1 | -2.86 % | ― | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400220 | USD/CHF | Mini Future | Long | 0.8364 | 0.8646 | 0.44 | 0.010 | 0.45 | 0.1 | -2.22 % | ― | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8299 | 0.8646 | 0.513 | 0.002 | 0.515 | 0.1 | -0.39 % | 11.28 % | -38.56 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8646 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | 9.80 % | -34.88 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8184 | 0.8646 | 0.626 | 0.002 | 0.628 | 0.1 | -0.32 % | 9.06 % | -33.97 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.