Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 165.451 | 2.53 | 0.100 | 2.63 | 20 | -3.80 % | 6.75 % | 67.55 % | 11 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 167.089 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -4.71 % | 104.85 % | 10 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.073 | 167.318 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -13.10 % | ― | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407696 | Applied Materials | Knock-Out Warrant (open end) | Put | 210.004 | 191.174 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 8 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369922997 | Tesla | Mini Future | Short | 210 | 200.018 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | ― | ― | 6 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 216.286 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -14.87 % | -35.16 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 216.286 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -24.46 % | -48.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 216.286 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 3.85 % | 47.27 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 216.286 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -2.33 % | 61.54 % | 31 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 209.98 | 406.368 | 17.78 | 0.010 | 17.79 | 10 | -0.06 % | -0.78 % | -22.59 % | 14 Aug. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924431 | Tesla | Knock-Out Warrant (open end) | Put | 209.97 | 200.018 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | ― | ― | 6 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 209.92 | 517.786 | 27.44 | 0.010 | 27.45 | 10 | -0.04 % | 10.78 % | -2.52 % | 16 Mar. 2023 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.732 | 148.299 | 5.3 | 0.050 | 5.35 | 10 | -0.93 % | -7.02 % | 50.14 % | 17 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.621 | 135.372 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | 5.83 % | 22.47 % | 11 Mar. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 209.455 | 259.848 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -10.96 % | -10.60 % | 17 Oct. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.28 | 277.1 | 6.95 | ― | ― | 10 | 0.00 % | -4.27 % | 56.18 % | 3 Oct. 2023 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.23 | 322.436 | 10.63 | 0.010 | 10.64 | 10 | -0.09 % | -8.20 % | -6.92 % | 22 Nov. 2021 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 277.1 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | -5.04 % | 44.03 % | 26 Apr. 2013 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 208.994 | 335.81 | 11.74 | 0.010 | 11.75 | 10 | -0.09 % | 14.31 % | -18.70 % | 22 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 208.926 | 406.368 | 17.11 | 0.010 | 17.12 | 10 | -0.06 % | -0.81 % | -23.20 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.