Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 18,525.6 | 94.258 | 0.010 | 94.268 | 100 | -0.01 % | 1.29 % | -20.15 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 18,525.6 | 94.855 | 0.010 | 94.865 | 100 | -0.01 % | 1.33 % | -20.04 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 18,525.6 | 95.416 | 0.010 | 95.426 | 100 | -0.01 % | 1.28 % | -19.98 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 18,525.6 | 96.574 | 0.010 | 96.584 | 100 | -0.01 % | 1.28 % | -19.81 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 18,525.6 | 97.731 | 0.010 | 97.741 | 100 | -0.01 % | 1.27 % | -19.65 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 18,525.6 | 98.889 | 0.010 | 98.899 | 100 | -0.01 % | 1.26 % | -19.49 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 18,525.6 | 100.047 | 0.010 | 100.057 | 100 | -0.01 % | 1.26 % | -19.33 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 18,525.6 | 101.218 | 0.010 | 101.228 | 100 | -0.01 % | 1.27 % | -19.17 % | 25 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 2.132 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | 59.26 % | -31.75 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.8 | 2.132 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.7 | 2.132 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 86.09 | 89 | 0.55 | ― | ― | 10 | 0.00 % | -9.84 % | -45.54 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 89 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -10.61 % | -44.34 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 89 | 0.67 | ― | ― | 10 | 0.00 % | -8.22 % | -40.71 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 89 | 0.8 | ― | ― | 10 | 0.00 % | -5.88 % | -36.00 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 89 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -7.61 % | -34.62 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 89 | 0.92 | ― | ― | 10 | 0.00 % | -6.12 % | -33.33 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 89 | 1.04 | ― | ― | 10 | 0.00 % | -5.45 % | -30.67 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 89 | 1.16 | ― | ― | 10 | 0.00 % | -4.92 % | -28.40 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 89 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -4.62 % | -27.06 % | 16 Jul. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.