Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.829 | 45.5 | 2.72 | ― | ― | 5 | 0.00 % | 6.25 % | -28.04 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.794 | 76.54 | 1.92 | ― | ― | 10 | 0.00 % | -0.52 % | -20.33 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,187.621 | 18,525.6 | 20.235 | 0.010 | 20.245 | 100 | -0.05 % | 2.87 % | -51.33 % | 10 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,019.724 | 1,133 | 0.55 | ― | ― | 200 | 0.00 % | 17.02 % | -48.60 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,577.587 | 5,348.29 | 6.659 | 0.010 | 6.669 | 100 | -0.15 % | -0.58 % | -32.30 % | 10 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 136.447 | 190.81 | 5.16 | 0.050 | 5.21 | 10 | -0.96 % | 5.95 % | 1.98 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 351.313 | 412 | 5.88 | ― | ― | 10 | 0.00 % | 40.33 % | -65.10 % | 10 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,210 | 17,775.4 | 16.771 | 0.010 | 16.781 | 100 | -0.06 % | 2.29 % | -32.86 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,200 | 17,775.4 | 16.869 | 0.010 | 16.879 | 100 | -0.06 % | 2.28 % | -32.74 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,190 | 17,775.4 | 16.968 | 0.010 | 16.978 | 100 | -0.06 % | 2.27 % | -32.61 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,170 | 17,775.4 | 17.166 | 0.010 | 17.176 | 100 | -0.06 % | 2.26 % | -32.37 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,150 | 17,775.4 | 17.354 | 0.010 | 17.364 | 100 | -0.06 % | 2.18 % | -32.17 % | 9 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 331.48 | 517.786 | 17.41 | 0.010 | 17.42 | 10 | -0.06 % | 17.40 % | -12.34 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,525.6 | 24.656 | 0.010 | 24.666 | 100 | -0.04 % | 2.43 % | -46.58 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,525.6 | 25.111 | 0.010 | 25.121 | 100 | -0.04 % | 2.40 % | -46.14 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,525.6 | 25.566 | 0.010 | 25.576 | 100 | -0.04 % | 2.37 % | -45.71 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.71 | 2.132 | 1.7 | 0.010 | 1.71 | 1 | -0.58 % | -8.60 % | 4.29 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,233.223 | 17,775.4 | 14.602 | 0.010 | 14.612 | 100 | -0.07 % | 2.54 % | -35.81 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,222.598 | 17,775.4 | 14.702 | 0.010 | 14.712 | 100 | -0.07 % | 2.53 % | -35.66 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,211.973 | 17,775.4 | 14.802 | 0.010 | 14.812 | 100 | -0.07 % | 2.52 % | -35.51 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.