Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8071 | 0.8646 | 0.736 | 0.002 | 0.738 | 0.1 | -0.27 % | 7.60 % | -32.54 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8646 | 0.82 | 0.010 | 0.83 | 0.1 | -1.20 % | 5.13 % | -31.09 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8646 | 0.937 | 0.002 | 0.939 | 0.1 | -0.21 % | 6.00 % | -27.48 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8646 | 1.02 | 0.010 | 1.03 | 0.1 | -0.97 % | 4.08 % | -26.62 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8646 | 1.12 | 0.010 | 1.13 | 0.1 | -0.88 % | 3.70 % | -24.83 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8646 | 1.218 | 0.002 | 1.22 | 0.1 | -0.16 % | 4.46 % | -22.57 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8646 | 1.65 | 0.010 | 1.66 | 0.1 | -0.60 % | 3.13 % | -16.24 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8646 | 1.62 | 0.010 | 1.63 | 0.1 | -0.61 % | 2.53 % | -18.59 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8646 | 1.73 | 0.002 | 1.732 | 0.1 | -0.12 % | 3.10 % | -17.03 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0392 | 0.8646 | 1.94 | 0.010 | 1.95 | 0.1 | -0.51 % | -4.43 % | 15.48 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.8646 | 1.23 | 0.010 | 1.24 | 0.1 | -0.81 % | -5.38 % | 28.13 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9431 | 0.8646 | 0.965 | 0.002 | 0.967 | 0.1 | -0.21 % | -7.12 % | 39.86 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9301 | 0.8646 | 0.84 | 0.010 | 0.85 | 0.1 | -1.18 % | -7.69 % | 55.56 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8646 | 0.54 | 0.010 | 0.55 | 0.1 | -1.82 % | -12.90 % | 100.00 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373403679 | USD/CHF | Mini Future | Short | 0.9 | 0.8646 | 0.538 | 0.002 | 0.54 | 0.1 | -0.37 % | ― | ― | 7 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400238 | USD/CHF | Mini Future | Short | 0.882 | 0.8646 | 0.35 | 0.010 | 0.36 | 0.1 | -2.78 % | ― | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 146.65 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50 % | ― | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 146.65 | 0.398 | 0.001 | 0.399 | 0.1 | -0.25 % | 1.27 % | -67.13 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.65 | 0.543 | 0.001 | 0.544 | 0.1 | -0.18 % | 1.12 % | -59.75 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.65 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39 % | 0.00 % | -52.98 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.