Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.91 | 35.07 | 1.75 | 0.030 | 1.78 | 10 | -1.69 % | 82.29 % | 65.09 % | 28 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1373403935 | Qualcomm | Mini Future | Long | 155 | 164.502 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | ― | ― | 7 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 164.502 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 24.71 % | -66.30 % | 12 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 164.502 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 20.48 % | -62.30 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 164.502 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | 17.20 % | -58.91 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 164.502 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 14.73 % | -55.75 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 164.502 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | 12.87 % | -52.88 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 164.502 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 11.70 % | -50.24 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 119.19 | 164.502 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 10.50 % | -47.92 % | 5 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 164.502 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 8.96 % | -43.90 % | 13 Jun. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 88.65 | 138.55 | 5.18 | 0.050 | 5.23 | 10 | -0.96 % | 12.12 % | -8.16 % | 20 Apr. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 138.55 | 7.11 | 0.050 | 7.16 | 10 | -0.70 % | 8.88 % | -6.69 % | 10 Mar. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 45.56 | 138.55 | 9.02 | 0.050 | 9.07 | 10 | -0.55 % | 7.00 % | -5.85 % | 21 Nov. 2022 | |
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 39.02 | ― | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -18.81 % | -47.32 % | 22 Apr. 2024 | ||
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.77 | 40.67 | 0.96 | 0.080 | 1.04 | 10 | -7.69 % | -18.64 % | -51.02 % | 20 Mar. 2023 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.5 | 40.67 | 1.97 | 0.140 | 2.11 | 10 | -6.64 % | -12.05 % | -35.83 % | 27 May. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.87 | 40.67 | 2.21 | 0.140 | 2.35 | 10 | -5.96 % | -10.89 % | -33.43 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.19 | 40.67 | 2.45 | 0.140 | 2.59 | 10 | -5.41 % | -9.93 % | -31.37 % | 6 Apr. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 460 | 536.7 | 9.29 | 0.030 | 9.32 | 10 | -0.32 % | ― | ― | 8 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 404.48 | 536.7 | 14.23 | 0.030 | 14.26 | 10 | -0.21 % | 54.84 % | 24.06 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.