Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 192.255 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -14.34 % | ― | 23 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 277.1 | 7.84 | ― | ― | 10 | 0.00 % | -3.80 % | 46.82 % | 4 Oct. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.707 | 115.087 | 8.32 | 0.010 | 8.33 | 10 | -0.12 % | 16.20 % | 53.22 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 115.087 | 10.15 | 0.050 | 10.2 | 10 | -0.49 % | 12.53 % | 37.91 % | 23 Feb. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 208.482 | 237.876 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 21.76 % | -10.85 % | 13 Feb. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.15 | 267.9 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -12.67 % | 18.55 % | 28 Jan. 2021 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 237.876 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | 15.93 % | -9.28 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1373404024 | Tesla | Mini Future | Short | 208 | 200.018 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 7 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404602 | Tesla | Knock-Out Warrant (open end) | Put | 207.98 | 200.018 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.377 | 167.089 | 7.06 | 0.020 | 7.08 | 5 | -0.28 % | 2.32 % | 203.00 % | 12 Jul. 2021 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 190.81 | 2.39 | 0.050 | 2.44 | 10 | -2.05 % | -13.09 % | -20.86 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.086 | 190.81 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | -19.07 % | -28.31 % | 27 Feb. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.062 | 285.5 | 7.94 | ― | ― | 10 | 0.00 % | 39.05 % | 7.30 % | 18 Oct. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 206.84 | 436.5 | 21.75 | 0.160 | 21.91 | 10 | -0.73 % | -0.32 % | -13.52 % | 19 Nov. 2020 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.834 | 80.711 | 11.05 | 0.020 | 11.07 | 10 | -0.18 % | 1.38 % | -0.54 % | 19 Jan. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.7 | 145.056 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | 6.34 % | 15.48 % | 3 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 536.7 | 32.06 | 0.030 | 32.09 | 10 | -0.09 % | 19.40 % | 4.74 % | 6 Jan. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 206.508 | 331.607 | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | 26.54 % | -4.48 % | 8 Apr. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 206.502 | 258.7 | 4.99 | 0.270 | 5.26 | 10 | -5.13 % | -3.29 % | 17.14 % | 13 Feb. 2024 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 285.5 | 8.67 | ― | ― | 10 | 0.00 % | 34.84 % | 6.77 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.