Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 107.16 | 85.47 | 3.35 | 0.010 | 3.36 | 10 | 1.21 % | 3.40 % | 10.56 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.78 | 85.47 | 3.08 | 0.010 | 3.09 | 10 | 0.98 % | 3.36 % | 11.19 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.44 | 85.47 | 2.83 | 0.010 | 2.84 | 10 | 1.43 % | 4.04 % | 12.75 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.93 | 85.47 | 2.06 | 0.020 | 2.08 | 10 | 0.98 % | 3.52 % | 15.08 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 94.18 | 85.47 | 1.35 | 0.020 | 1.37 | 10 | 1.50 % | 5.47 % | 25.00 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.82 | 85.47 | 1.87 | 0.010 | 1.88 | 10 | 2.19 % | 6.25 % | ― | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.88 | 85.47 | 1.65 | 0.010 | 1.66 | 10 | 2.48 % | 7.14 % | ― | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.9 | 85.47 | 1.43 | 0.010 | 1.44 | 10 | 2.88 % | 7.52 % | ― | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 88 | 85.47 | 1.22 | 0.010 | 1.23 | 10 | 2.52 % | ― | ― | 3 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 794.47 | 500.9 | 3.35 | 0.010 | 3.36 | 100 | 0.30 % | -2.90 % | -1.18 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 777.11 | 500.9 | 3.17 | 0.010 | 3.18 | 100 | 0.63 % | -3.06 % | -1.25 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 500.9 | 2.99 | 0.010 | 3 | 100 | 0.67 % | -3.24 % | -1.32 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 500.9 | 2.8 | 0.010 | 2.81 | 100 | 0.36 % | -3.78 % | -1.41 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 500.9 | 2.63 | 0.010 | 2.64 | 100 | 0.77 % | -3.66 % | -1.13 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 500.9 | 2.63 | 0.010 | 2.64 | 100 | 0.00 % | -4.36 % | -2.23 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 708.29 | 500.9 | 2.45 | 0.010 | 2.46 | 100 | 0.82 % | -3.92 % | -1.21 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 500.9 | 2.27 | 0.010 | 2.28 | 100 | 0.89 % | -4.22 % | -1.30 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 681.21 | 500.9 | 2.16 | 0.010 | 2.17 | 100 | 0.00 % | -5.26 % | -2.70 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 674.29 | 500.9 | 2.09 | 0.010 | 2.1 | 100 | 0.97 % | -4.57 % | -1.42 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 657.1 | 500.9 | 1.91 | 0.010 | 1.92 | 100 | 1.06 % | -4.98 % | -1.55 % | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.