Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 91.98 | 71.5 | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | -7.91 % | -4.48 % | 19 Aug. 2021 | |
| Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 91.68 | 71.5 | 3.05 | ― | ― | 10 | 0.00 % | -5.86 % | -3.79 % | 10 Jun. 2024 | |
| Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 89.76 | 71.5 | 2.84 | ― | ― | 10 | 0.00 % | -6.27 % | -4.05 % | 17 Jun. 2024 | |
| Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 87.93 | 71.5 | 1.07 | 0.010 | 1.08 | 20 | -0.93 % | -8.55 % | -5.31 % | 11 Jul. 2024 | |
| Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 87.81 | 71.5 | 2.62 | ― | ― | 10 | 0.00 % | -6.76 % | -4.38 % | 20 Jun. 2024 | |
| Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 85.94 | 71.5 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -6.54 % | -4.71 % | 3 Jul. 2024 | |
| Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 84.01 | 71.5 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -6.72 % | -4.72 % | 8 Jul. 2024 | |
| Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 82.16 | 71.5 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -7.80 % | -5.63 % | 25 Jul. 2024 | |
| Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 80.21 | 71.5 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -8.16 % | -5.76 % | 29 Jul. 2024 | |
| Logitech Mini Future with ISIN code: CH1375891152 | Logitech | Mini Future | Short | 79.87 | 71.5 | 0.64 | 0.010 | 0.65 | 20 | -1.54 % | -14.67 % | -8.57 % | 17 Oct. 2024 | |
| Logitech Mini Future with ISIN code: CH1389966792 | Logitech | Mini Future | Short | 75.93 | 71.5 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -10.81 % | -7.69 % | 23 Oct. 2024 | |
| Logitech Mini Future with ISIN code: CH1391757338 | Logitech | Mini Future | Short | 74 | 71.5 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -12.60 % | ― | 1 Nov. 2024 | |
| Logitech Mini Future with ISIN code: CH1396462983 | Logitech | Mini Future | Short | 72 | 71.5 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -16.04 % | ― | 12 Nov. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 785.22 | 521.2 | 3.01 | ― | ― | 100 | 0.00 % | -3.83 % | 11.07 % | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 768.06 | 521.2 | 2.83 | ― | ― | 100 | 0.00 % | -4.07 % | 11.86 % | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 750.93 | 521.2 | 2.65 | ― | ― | 100 | 0.00 % | -4.33 % | 12.77 % | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 733.6 | 521.2 | 2.47 | ― | ― | 100 | 0.00 % | -4.26 % | 14.35 % | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 716.87 | 521.2 | 2.3 | ― | ― | 100 | 0.00 % | -4.56 % | 15.58 % | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 716.32 | 521.2 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -4.94 % | 15.50 % | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 700.04 | 521.2 | 2.12 | ― | ― | 100 | 0.00 % | -4.93 % | 17.13 % | 18 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.