Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,172.5 | 3.908 | 0.010 | 3.918 | 100 | -0.26 % | -45.09 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,538.58 | 1.664 | 0.010 | 1.674 | 100 | -0.60 % | 67.57 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,538.58 | 2.929 | 0.010 | 2.939 | 100 | -0.34 % | 30.70 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,073.2 | 4.535 | 0.020 | 4.555 | 100 | -0.44 % | 15.57 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216079 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.812 | 87.35 | 4.49 | 0.020 | 4.51 | 1 | -0.44 % | 104.09 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216061 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.312 | 87.35 | 4.94 | 0.020 | 4.96 | 1 | -0.40 % | 85.02 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216053 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.811 | 87.35 | 5.39 | 0.020 | 5.41 | 1 | -0.37 % | 72.76 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216046 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.31 | 87.35 | 5.84 | 0.020 | 5.86 | 1 | -0.34 % | 63.59 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216038 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.809 | 87.35 | 6.3 | 0.020 | 6.32 | 1 | -0.32 % | 56.72 % | ― | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.794 | 4.576 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -43.90 % | ― | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.152 | 462.445 | 0.76 | ― | ― | 10 | 0.00 % | -64.81 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905020 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,514.781 | 20,172.5 | 1.18 | 0.010 | 1.19 | 500 | -0.84 % | 66.20 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905038 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,464.599 | 20,172.5 | 1.27 | 0.010 | 1.28 | 500 | -0.78 % | 58.75 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905046 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,414.416 | 20,172.5 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | 52.81 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,364.233 | 20,172.5 | 1.45 | 0.010 | 1.46 | 500 | -0.68 % | 49.48 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,314.05 | 20,172.5 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | 45.28 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,000.003 | 20,172.5 | 43.795 | 0.010 | 43.805 | 100 | -0.02 % | -8.45 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,799.614 | 20,172.5 | 32.998 | 0.010 | 33.008 | 100 | -0.03 % | -10.96 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,899.323 | 20,172.5 | 24.901 | 0.010 | 24.911 | 100 | -0.04 % | -14.08 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,699.258 | 20,172.5 | 23.101 | 0.010 | 23.111 | 100 | -0.04 % | -15.02 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.