Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,346.4 | 0.913 | 0.010 | 0.923 | 1,000 | -1.40 % | -14.43 % | -25.95 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,346.4 | 1.899 | 0.010 | 1.909 | 1,000 | -0.63 % | -5.57 % | -8.66 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,346.4 | 1.296 | 0.010 | 1.306 | 1,000 | -0.92 % | -6.76 % | -15.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,346.4 | 1.718 | 0.010 | 1.728 | 1,000 | -0.69 % | -5.91 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,346.4 | 1.886 | 0.010 | 1.896 | 1,000 | -0.58 % | -4.80 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,346.4 | 1.521 | 0.010 | 1.531 | 1,000 | -0.78 % | -4.94 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,346.4 | 1.076 | 0.010 | 1.086 | 1,000 | -1.19 % | -9.66 % | -17.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,346.4 | 1.184 | 0.010 | 1.194 | 1,000 | -1.09 % | -6.92 % | -15.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,346.4 | 1.665 | 0.010 | 1.675 | 1,000 | -0.77 % | -4.91 % | -7.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,346.4 | 1.404 | 0.010 | 1.414 | 1,000 | -0.92 % | -5.01 % | -12.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,346.4 | 1.612 | 0.010 | 1.622 | 1,000 | -0.68 % | -5.95 % | -9.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,346.4 | 0.544 | 0.010 | 0.554 | 1,000 | -2.16 % | -17.95 % | -32.59 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,346.4 | 0.924 | 0.010 | 0.934 | 1,000 | -1.28 % | -10.20 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,346.4 | 1.055 | 0.010 | 1.065 | 1,000 | -1.12 % | -7.05 % | -16.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,346.4 | 1.181 | 0.010 | 1.191 | 1,000 | -1.17 % | -4.99 % | -13.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,346.4 | 1.485 | 0.010 | 1.495 | 1,000 | -0.74 % | -6.13 % | -9.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,346.4 | 1.658 | 0.010 | 1.668 | 1,000 | -0.72 % | -4.93 % | -7.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,346.4 | 0.794 | 0.010 | 0.804 | 1,000 | -1.49 % | -10.69 % | -19.80 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,346.4 | 0.422 | 0.010 | 0.432 | 1,000 | -2.54 % | -19.31 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,346.4 | 1.368 | 0.010 | 1.378 | 1,000 | -0.80 % | -6.30 % | -9.64 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.