Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 20,774.9 | 6.948 | 0.010 | 6.958 | 100 | -0.14 % | -28.93 % | -35.74 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,694.795 | 20,774.9 | 1.76 | 0.010 | 1.77 | 500 | -0.56 % | -21.43 % | -33.08 % | 25 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,693.973 | 20,774.9 | 8.412 | 0.010 | 8.422 | 100 | -0.12 % | -28.38 % | -34.80 % | 24 May. 2024 | |
| DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,680 | 19,354.6 | 24.635 | 0.010 | 24.645 | 100 | -0.04 % | -4.70 % | 1.92 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,662.49 | 19,354.6 | 21.583 | 0.010 | 21.593 | 100 | -0.05 % | -5.31 % | 2.10 % | 27 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752727 | NASDAQ 100 | Mini Future | Short | 21,650 | 20,774.9 | 2.44 | 0.010 | 2.45 | 500 | -0.41 % | -16.15 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 20,774.9 | 11.742 | 0.010 | 11.752 | 100 | -0.09 % | -22.27 % | -27.38 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,641.685 | 20,774.9 | 7.92 | 0.010 | 7.93 | 100 | -0.13 % | -29.82 % | -36.44 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,641.451 | 20,774.9 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | -22.33 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,640 | 44,306.9 | 20.572 | 0.010 | 20.582 | 1,000 | -0.05 % | 4.37 % | 11.97 % | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1384948670 | DAX | Mini Future | Short | 21,620 | 19,354.6 | 24.128 | 0.010 | 24.138 | 100 | -0.04 % | -4.87 % | 1.94 % | 4 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,774.9 | 2.35 | 0.010 | 2.36 | 500 | -0.42 % | -16.96 % | -26.56 % | 25 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,774.9 | 11.321 | 0.010 | 11.331 | 100 | -0.09 % | -22.71 % | -28.06 % | 24 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,774.9 | 6.95 | 0.010 | 6.96 | 100 | -0.14 % | -30.84 % | -36.28 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,774.9 | 6.215 | 0.010 | 6.225 | 100 | -0.16 % | -31.14 % | -38.37 % | 15 Oct. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800280 | NASDAQ 100 | Warrant | Call | 21,600 | 20,774.9 | 2.351 | 0.010 | 2.361 | 100 | -0.42 % | 22.96 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,594.54 | 20,774.9 | 1.59 | 0.010 | 1.6 | 500 | -0.63 % | -22.82 % | -35.10 % | 25 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,593.645 | 20,774.9 | 7.527 | 0.010 | 7.537 | 100 | -0.13 % | -30.68 % | -37.48 % | 24 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384948043 | DAX | Knock-Out Warrant (open end) | Put | 21,559.211 | 19,354.6 | 20.618 | 0.010 | 20.628 | 100 | -0.05 % | -5.61 % | 2.19 % | 3 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,550 | 19,354.6 | 23.413 | 0.010 | 23.423 | 100 | -0.04 % | -4.93 % | 2.06 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.