Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337758176 | DAX | Mini Future | Short | 20,310 | 18,526.5 | 20.192 | 0.010 | 20.202 | 100 | -4.22 % | -11.72 % | 4.06 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903348 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,211.1 | 0.9 | 0.010 | 0.91 | 500 | -12.62 % | -42.31 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199366 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,211.1 | 4.487 | 0.010 | 4.497 | 100 | -12.72 % | -51.40 % | -70.30 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257986 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 20,211.1 | 0.832 | ― | ― | 100 | -35.20 % | -82.20 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 20,211.1 | 0.774 | ― | ― | 100 | -35.12 % | -82.15 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,299.588 | 20,211.1 | 1.016 | ― | ― | 100 | -39.31 % | -82.16 % | -91.18 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903504 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,299.165 | 20,211.1 | 0.2 | ― | ― | 500 | -37.50 % | -76.74 % | ― | 10 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,264.172 | 39,337.9 | 17.17 | 0.010 | 17.18 | 1,000 | -0.15 % | 1.13 % | 2.75 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,261.258 | 18,526.5 | 3.37 | 0.010 | 3.38 | 500 | -4.80 % | -15.54 % | 0.90 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895486 | DAX | Mini Future | Short | 20,260 | 18,526.5 | 3.95 | 0.010 | 3.96 | 500 | -4.13 % | -13.38 % | 0.77 % | 3 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209082 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,251.33 | 20,211.1 | 0.544 | ― | ― | 100 | -55.88 % | -89.70 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904338 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,251.33 | 20,211.1 | 0.1 | ― | ― | 500 | -56.52 % | -87.01 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,250 | 18,526.5 | 19.603 | 0.010 | 19.613 | 100 | -4.34 % | -12.05 % | 4.19 % | 1 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904148 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,211.1 | 0.81 | 0.010 | 0.82 | 500 | -13.83 % | -45.27 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208704 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,211.1 | 4.034 | 0.010 | 4.044 | 100 | -13.95 % | -54.07 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,249.209 | 18,526.5 | 16.721 | 0.010 | 16.731 | 100 | -5.04 % | -14.00 % | 4.94 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758168 | DAX | Mini Future | Short | 20,210 | 18,526.5 | 19.208 | 0.010 | 19.218 | 100 | -4.42 % | -12.29 % | 4.28 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321112 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,205.084 | 20,211.1 | 0.001 | ― | ― | 100 | -99.87 % | -99.98 % | -99.99 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,204.647 | 20,211.1 | 0.14 | ― | ― | 500 | 0.00 % | -79.71 % | -94.04 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885388 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,211.1 | 0.73 | 0.020 | 0.75 | 500 | -15.12 % | -47.48 % | -76.22 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.