Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9823 | 0.8988 | 0.845 | 0.002 | 0.847 | 0.1 | 0.96 % | -2.65 % | -13.42 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9255 | 0.8988 | 0.277 | 0.002 | 0.279 | 0.1 | 2.97 % | -7.67 % | -31.09 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9085 | 0.8988 | 0.107 | 0.002 | 0.109 | 0.1 | 8.08 % | -17.69 % | -53.68 % | 10 May. 2022 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.03 | 48.488 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | -2.19 % | -24.29 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.053 | 48.488 | 1.18 | 0.060 | 1.24 | 10 | -4.84 % | -2.48 % | -26.71 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.033 | 48.488 | 1.63 | 0.060 | 1.69 | 10 | -3.55 % | -1.81 % | -20.49 % | 27 Oct. 2023 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.44 | 51.25 | 1.06 | 0.010 | 1.07 | 10 | 0.00 % | -2.75 % | -7.02 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 51.25 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -3.03 % | -5.88 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 51.25 | 1.59 | 0.010 | 1.6 | 10 | 0.00 % | -1.85 % | -4.22 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 51.25 | 1.16 | 0.010 | 1.17 | 10 | -6.45 % | ― | ― | 4 Jul. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.038 | 51.25 | 1.02 | 0.010 | 1.03 | 10 | 0.00 % | -3.77 % | -7.27 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.889 | 51.25 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -2.94 % | -5.71 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.732 | 51.25 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -1.81 % | -4.68 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.212 | 51.25 | 0.6 | 0.010 | 0.61 | 10 | -11.76 % | -4.76 % | -4.76 % | 28 Mar. 2023 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30 | 37.082 | 8.37 | 0.010 | 8.38 | 1 | -0.83 % | ― | ― | 4 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.13 | 37.082 | 20.28 | 0.010 | 20.29 | 1 | -0.34 % | 13.36 % | 5.68 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.88 | 37.082 | 23.29 | 0.010 | 23.3 | 1 | -0.30 % | 11.65 % | 5.05 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.7 | 37.082 | 28.09 | 0.010 | 28.1 | 1 | -0.28 % | 9.68 % | 4.27 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.53 | 37.082 | 30.1 | 0.010 | 30.11 | 1 | -0.23 % | 9.06 % | 4.01 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 37.082 | 33.09 | 0.010 | 33.1 | 1 | -0.21 % | 8.35 % | 3.73 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.