Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.27 | 2.06 | 2.42 | ― | ― | 1 | 0.00 % | 8.04 % | 3.86 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.08 | 2.06 | 2.21 | ― | ― | 1 | 0.00 % | 8.87 % | 4.25 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.06 | 2.01 | ― | ― | 1 | 0.00 % | 10.44 % | 4.69 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.109 | 2.06 | 21.96 | ― | ― | 1 | 0.00 % | 0.83 % | 0.32 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.628 | 2.06 | 21.48 | ― | ― | 1 | 0.00 % | 0.85 % | 0.33 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.177 | 2.06 | 21.03 | ― | ― | 1 | 0.00 % | 0.86 % | 0.38 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.692 | 2.06 | 20.55 | ― | ― | 1 | 0.00 % | 0.93 % | 0.39 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.306 | 2.06 | 20.16 | ― | ― | 1 | 0.00 % | 0.95 % | 0.40 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.735 | 2.06 | 19.59 | ― | ― | 1 | 0.00 % | 0.98 % | 0.41 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.252 | 2.06 | 19.11 | ― | ― | 1 | 0.00 % | 1.00 % | 0.47 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.977 | 2.06 | 18.83 | ― | ― | 1 | 0.00 % | 0.97 % | 0.43 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.783 | 2.06 | 18.64 | ― | ― | 1 | 0.00 % | 1.03 % | 0.49 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.6 | 2.06 | 18.45 | ― | ― | 1 | 0.00 % | 0.99 % | 0.44 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.403 | 2.06 | 18.26 | ― | ― | 1 | 0.00 % | 1.05 % | 0.50 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.213 | 2.06 | 18.07 | ― | ― | 1 | 0.00 % | 1.06 % | 0.50 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.021 | 2.06 | 17.88 | ― | ― | 1 | 0.00 % | 1.07 % | 0.51 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.827 | 2.06 | 17.68 | ― | ― | 1 | 0.00 % | 1.09 % | 0.51 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.633 | 2.06 | 17.49 | ― | ― | 1 | 0.00 % | 1.10 % | 0.52 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.438 | 2.06 | 17.29 | ― | ― | 1 | 0.00 % | 1.05 % | 0.46 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.247 | 2.06 | 17.1 | ― | ― | 1 | 0.00 % | 1.12 % | 0.53 % | 28 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.