Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.015 | 88.64 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | -9.17 % | -33.97 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.245 | 61.9 | 1.72 | ― | ― | 10 | 0.00 % | -2.82 % | 1.78 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.814 | 61.9 | 2.66 | ― | ― | 10 | 0.00 % | -1.85 % | 1.14 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 607.742 | 713 | 1.05 | ― | ― | 100 | 0.00 % | -0.94 % | -35.58 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 586.785 | 713 | 1.26 | ― | ― | 100 | 0.00 % | -0.79 % | -31.52 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 565.829 | 713 | 1.47 | ― | ― | 100 | 0.00 % | -0.68 % | -28.29 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 471.524 | 713 | 2.41 | ― | ― | 100 | 0.00 % | -0.41 % | -19.40 % | 27 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.147 | 68.669 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -5.50 % | 74.58 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,237.884 | 1,421.5 | 2.01 | ― | ― | 100 | 0.00 % | -3.37 % | -46.54 % | 27 Oct. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.214 | 4.348 | 1.19 | 0.070 | 1.26 | 1 | -5.56 % | 0.00 % | 3.48 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.433 | 134.53 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | 18.42 % | -8.16 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 532.804 | 1,088.6 | 5.29 | 0.240 | 5.53 | 100 | -4.34 % | 2.52 % | -15.09 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 370.581 | 570.3 | 1.87 | 0.170 | 2.04 | 100 | -8.33 % | 2.19 % | -50.27 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 86.192 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -18.87 % | -45.57 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 29.465 | 1.15 | 0.040 | 1.19 | 10 | -3.36 % | -1.71 % | 2.68 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.9 | 12.582 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -2.38 % | -32.79 % | 27 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 101.68 | 112 | 1.42 | ― | ― | 10 | 0.00 % | 26.79 % | -30.05 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.02 | 17.675 | 0.45 | ― | ― | 10 | 0.00 % | 2.27 % | -4.26 % | 27 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 89.6 | 3.52 | ― | ― | 10 | 0.00 % | -4.09 % | 40.24 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 277.1 | 9.42 | ― | ― | 10 | 0.00 % | -3.09 % | 39.76 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.