Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,190.723 | 17,775.4 | 14.997 | 0.020 | 15.017 | 100 | -0.13 % | 2.42 % | -35.26 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,169.472 | 17,775.4 | 15.202 | 0.010 | 15.212 | 100 | -0.07 % | 2.47 % | -34.93 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 332.2 | 517.786 | 16.09 | 0.010 | 16.1 | 10 | -0.06 % | 19.10 % | -12.93 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,136.481 | 18,525.6 | 20.676 | 0.010 | 20.686 | 100 | -0.05 % | 2.82 % | -50.81 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,082.785 | 18,525.6 | 21.139 | 0.010 | 21.149 | 100 | -0.05 % | 2.78 % | -50.27 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,029.089 | 18,525.6 | 21.602 | 0.010 | 21.612 | 100 | -0.05 % | 2.73 % | -49.75 % | 9 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,088.6 | 4.66 | 0.240 | 4.9 | 100 | -4.90 % | 2.64 % | -16.64 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 570.3 | 1.73 | 0.060 | 1.79 | 100 | -3.35 % | 8.13 % | -50.43 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 38.27 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 5.22 % | -24.38 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 41.403 | 0.3 | 0.070 | 0.37 | 10 | -18.92 % | -31.82 % | -51.61 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,444.629 | 5.38 | 0.050 | 5.43 | 100 | -0.92 % | 21.72 % | -49.91 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 14.745 | 3.47 | 0.020 | 3.49 | 1 | -0.57 % | -1.42 % | -45.70 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,130 | 17,775.4 | 17.518 | 0.010 | 17.528 | 100 | -0.06 % | 2.17 % | -31.98 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 180.94 | 237.849 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 1.08 % | -13.12 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,185 | 1.24 | ― | ― | 1,000 | 0.00 % | 0.81 % | -12.06 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 144.8 | 191.458 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 6.98 % | 29.21 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 205.859 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | 11.68 % | -8.29 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 93.076 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 1.01 % | -66.83 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 406.368 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -5.51 % | -57.61 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 84.937 | 1.91 | 0.030 | 1.94 | 10 | -1.55 % | -7.73 % | -61.65 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.