Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.65 | 0.662 | 0.001 | 0.663 | 0.1 | -0.15 % | 1.07 % | -54.69 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.65 | 0.785 | 0.001 | 0.786 | 0.1 | -0.13 % | 1.03 % | -50.22 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.65 | 0.902 | 0.001 | 0.903 | 0.1 | -0.11 % | 0.89 % | -46.53 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.65 | 1.019 | 0.001 | 1.02 | 0.1 | -0.10 % | 0.89 % | -43.33 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.65 | 1.137 | 0.001 | 1.138 | 0.1 | -0.09 % | 0.80 % | -40.47 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 146.65 | 1.304 | 0.001 | 1.305 | 0.1 | -0.08 % | 0.77 % | -36.91 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 146.65 | 1.41 | 0.010 | 1.42 | 0.1 | -0.70 % | 0.00 % | -35.02 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 146.65 | 1.423 | 0.001 | 1.424 | 0.1 | -0.07 % | 0.78 % | -34.69 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.65 | 1.542 | 0.001 | 1.543 | 0.1 | -0.06 % | 0.72 % | -32.72 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.65 | 1.661 | 0.001 | 1.662 | 0.1 | -0.06 % | 0.73 % | -30.91 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.65 | 1.779 | 0.001 | 1.78 | 0.1 | -0.06 % | 0.68 % | -29.29 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 146.65 | 1.897 | 0.001 | 1.898 | 0.1 | -0.05 % | 0.69 % | -27.79 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 146.65 | 2.015 | 0.001 | 2.016 | 0.1 | -0.05 % | 0.65 % | -26.43 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 146.65 | 2.292 | 0.001 | 2.293 | 0.1 | -0.04 % | 0.61 % | -23.60 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 188.4023 | 146.65 | 2.553 | 0.001 | 2.554 | 0.1 | -0.04 % | -0.51 % | 53.80 % | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 146.65 | 2.27 | 0.010 | 2.28 | 0.1 | -0.44 % | -0.44 % | 63.31 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 146.65 | 1.757 | 0.001 | 1.758 | 0.1 | -0.06 % | -0.90 % | 94.57 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 146.65 | 1.51 | 0.010 | 1.52 | 0.1 | -0.66 % | -1.31 % | 122.06 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 146.65 | 1.266 | 0.001 | 1.267 | 0.1 | -0.08 % | -1.33 % | 191.03 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 146.65 | 1.23 | 0.010 | 1.24 | 0.1 | -0.81 % | -1.60 % | 200.00 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.