Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 536.7 | 25.38 | 0.030 | 25.41 | 10 | -0.12 % | 25.40 % | 10.78 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 272.11 | 536.7 | 26.15 | 0.030 | 26.18 | 10 | -0.11 % | 24.52 % | 10.38 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 536.7 | 29.3 | 0.030 | 29.33 | 10 | -0.10 % | 21.48 % | 8.84 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 536.7 | 32.06 | 0.030 | 32.09 | 10 | -0.09 % | 19.40 % | 7.76 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 536.7 | 34.02 | 0.030 | 34.05 | 10 | -0.09 % | 18.08 % | 7.08 % | 15 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 536.7 | 8.25 | 0.030 | 8.28 | 10 | -0.36 % | -37.78 % | -31.71 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 536.7 | 6.29 | 0.030 | 6.32 | 10 | -0.47 % | -44.43 % | -37.41 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 536.7 | 4.29 | 0.030 | 4.32 | 10 | -0.69 % | -54.02 % | -46.24 % | 19 Apr. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 50.093 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -7.02 % | -43.62 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,327.65 | 50.093 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | -3.16 % | -31.34 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 50.093 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | -2.10 % | -23.50 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1373407084 | Rivian Automotive | Mini Future | Long | 13 | 13.975 | 0.23 | 0.020 | 0.25 | 10 | -8.00 % | ― | ― | 8 Aug. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 13.975 | 0.29 | 0.020 | 0.31 | 10 | -6.45 % | -23.68 % | -47.27 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 13.975 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | -19.57 % | -41.27 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 13.975 | 0.44 | 0.020 | 0.46 | 10 | -4.35 % | -16.98 % | -37.14 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 13.975 | 0.51 | 0.020 | 0.53 | 10 | -3.77 % | -15.00 % | -34.62 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 13.975 | 0.56 | 0.020 | 0.58 | 10 | -3.45 % | -13.85 % | -32.53 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 13.975 | 0.59 | 0.020 | 0.61 | 10 | -3.28 % | -13.24 % | -31.40 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 13.975 | 0.63 | 0.020 | 0.65 | 10 | -3.08 % | -12.50 % | -30.00 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 13.975 | 0.67 | 0.020 | 0.69 | 10 | -2.90 % | -11.84 % | -28.72 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.