Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 206.397 | 653 | 4.46 | ― | ― | 100 | 0.00 % | 0.68 % | -6.11 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 206.261 | 256.05 | 4.76 | 0.070 | 4.83 | 10 | -1.45 % | 6.97 % | -16.34 % | 14 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.12 | 179.775 | 0.73 | 0.010 | 0.74 | 50 | -1.35 % | -9.88 % | 10.61 % | 8 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 653 | 4.54 | ― | ― | 100 | 0.00 % | 0.67 % | -6.00 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.1 | 436.5 | 22.45 | 0.110 | 22.56 | 10 | -0.49 % | -0.09 % | -13.39 % | 17 Nov. 2020 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 258.7 | 6.29 | 0.030 | 6.32 | 10 | -0.47 % | 1.29 % | 15.41 % | 13 Feb. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.029 | 86.192 | 10.4 | 0.010 | 10.41 | 10 | -0.10 % | 3.59 % | 5.58 % | 18 Feb. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.734 | 167.908 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 5.47 % | 58.45 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.697 | 134.302 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | -1.90 % | 212.12 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 167.908 | 4.21 | 0.020 | 4.23 | 10 | -0.47 % | 4.47 % | 41.75 % | 5 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.689 | ― | 1.58 | ― | ― | 100 | 0.00 % | -3.66 % | 5.33 % | 3 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 246.4 | 5.7 | ― | ― | 10 | 0.00 % | -0.52 % | -17.75 % | 4 Dec. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 205.673 | 406.368 | 17.39 | 0.010 | 17.4 | 10 | -0.06 % | -0.80 % | -26.50 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 134.302 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | -1.33 % | 102.99 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 134.302 | 1.64 | 0.010 | 1.65 | 50 | -0.61 % | 2.50 % | 95.24 % | 15 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 205.417 | 246.4 | 0.87 | ― | ― | 50 | 0.00 % | -1.14 % | -22.32 % | 14 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.186 | 165.451 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | 7.52 % | 145.86 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 165.451 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | 6.59 % | 109.09 % | 1 Jul. 2024 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.02 | 267.9 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | -10.83 % | 22.75 % | 28 Jan. 2021 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 205 | 216.286 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.