Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.863 | 2.06 | 16.72 | ― | ― | 1 | 0.00 % | 1.15 % | 0.54 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.672 | 2.06 | 16.53 | ― | ― | 1 | 0.00 % | 1.16 % | 0.55 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.378 | 2.06 | 16.23 | ― | ― | 1 | 0.00 % | 1.18 % | 0.56 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.281 | 2.06 | 16.14 | ― | ― | 1 | 0.00 % | 1.19 % | 0.62 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.088 | 2.06 | 15.94 | ― | ― | 1 | 0.00 % | 1.21 % | 0.57 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.894 | 2.06 | 15.75 | ― | ― | 1 | 0.00 % | 1.22 % | 0.57 % | 21 Sep. 2023 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.28 | 191.458 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 10.17 % | 50.46 % | 29 May. 2024 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 144.8 | 191.458 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 6.98 % | 29.21 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 113.9 | 191.458 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 4.54 % | 15.35 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.57 | 191.458 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -9.19 % | -31.66 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 197.62 | 191.458 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -19.55 % | -50.00 % | 13 Feb. 2024 | |
IBM Constant Leverage with ISIN code: CH1199369617 | IBM | Constant Leverage | Long | ― | 191.458 | 9.54 | 0.020 | 9.56 | 1 | -0.21 % | 7.19 % | 37.66 % | 24 Jun. 2022 | |
IBM Constant Leverage with ISIN code: CH1199369625 | IBM | Constant Leverage | Long | ― | 191.458 | 4.15 | 0.010 | 4.16 | 1 | -0.24 % | 7.51 % | 48.75 % | 24 Jun. 2022 | |
IBM Constant Leverage with ISIN code: CH1119067846 | IBM | Constant Leverage | Long | ― | 191.458 | 17.34 | 0.020 | 17.36 | 1 | -0.12 % | 6.06 % | 24.93 % | 11 May. 2022 | |
IBM Constant Leverage with ISIN code: CH1119067853 | IBM | Constant Leverage | Short | ― | 191.458 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | -9.68 % | -34.12 % | 11 May. 2022 | |
IBM Constant Leverage with ISIN code: CH1345999465 | IBM | Constant Leverage | Short | ― | 191.458 | 4.46 | 0.060 | 4.52 | 1 | -1.33 % | -16.17 % | -48.32 % | 18 Apr. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 156.166 | 191.458 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 9.86 % | 52.94 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 128.874 | 191.458 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | 5.79 % | 22.32 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 115.166 | 191.458 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | 5.04 % | 17.02 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 102.753 | 191.458 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | 4.31 % | 13.66 % | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.