Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 122.5 | 3.54 | ― | ― | 10 | 0.00 % | 1.72 % | 2.02 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 975 | 2.98 | ― | ― | 100 | 0.00 % | 0.68 % | -1.00 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 157.28 | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | -3.46 % | -37.09 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 339.659 | 16.99 | 0.020 | 17.01 | 10 | -0.12 % | 5.07 % | 15.66 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 167.155 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | 29.35 % | -27.28 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 26.85 | 0.95 | 0.060 | 1.01 | 10 | -5.94 % | -11.21 % | -32.14 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 68.532 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 47.95 % | -7.66 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.75 | 13.48 | 1.26 | 0.060 | 1.32 | 1 | -4.55 % | -26.32 % | -51.16 % | 8 Nov. 2023 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.74 | 0.11 | 0.080 | 0.19 | 1 | -42.11 % | -47.62 % | -50.00 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 637.653 | 1,088.6 | 4.31 | 0.240 | 4.55 | 100 | -5.27 % | 3.11 % | -17.43 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.299 | 489.8 | 0.1 | 0.120 | 0.22 | 100 | -54.55 % | -80.77 % | -87.01 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 422.72 | 570.3 | 1.38 | 0.170 | 1.55 | 100 | -10.97 % | 2.99 % | -57.67 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.33 | 38.27 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 6.00 % | -26.39 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.949 | 41.403 | 0.15 | 0.070 | 0.22 | 10 | -31.82 % | -50.00 % | -68.09 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.185 | 130.918 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -6.02 % | 19.57 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,995.141 | 3,444.629 | 4.01 | 0.050 | 4.06 | 100 | -1.23 % | 31.05 % | -56.97 % | 8 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,151.795 | 17,775.4 | 15.363 | 0.020 | 15.383 | 100 | -0.13 % | 2.39 % | -34.74 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 418.293 | 502.75 | 0.9 | ― | ― | 100 | 0.00 % | 5.88 % | 80.00 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.594 | 21.71 | 5.99 | ― | ― | 1 | 0.00 % | -14.67 % | -22.41 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 451.72 | 525.9 | 1.55 | ― | ― | 50 | 0.00 % | -4.91 % | -17.11 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.