Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 159.3708 | 146.65 | 0.828 | 0.001 | 0.829 | 0.1 | -0.12 % | -2.24 % | ― | 18 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400261 | USD/JPY | Mini Future | Short | 156.8 | 146.65 | 0.79 | 0.010 | 0.8 | 0.1 | -1.25 % | ― | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403695 | USD/JPY | Mini Future | Short | 155 | 146.65 | 0.584 | 0.001 | 0.585 | 0.1 | -0.17 % | ― | ― | 7 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 151.9 | 146.65 | 0.5 | 0.010 | 0.51 | 0.1 | -1.96 % | ― | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403687 | USD/JPY | Mini Future | Short | 150 | 146.65 | 0.287 | 0.001 | 0.288 | 0.1 | -0.35 % | ― | ― | 7 Aug. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.75 | 13.48 | 1.26 | 0.060 | 1.32 | 1 | -4.55 % | -26.32 % | -51.16 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 13.48 | 3.42 | 0.060 | 3.48 | 1 | -1.72 % | -11.40 % | -28.60 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 13.48 | 3.82 | 0.060 | 3.88 | 1 | -1.55 % | -10.12 % | -26.54 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 13.48 | 4.31 | 0.060 | 4.37 | 1 | -1.37 % | -9.07 % | -24.39 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 13.48 | 4.81 | 0.060 | 4.87 | 1 | -1.23 % | -8.03 % | -22.54 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.95 | 13.48 | 7.08 | 0.060 | 7.14 | 1 | -0.84 % | 5.51 % | 13.28 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 15.98 | 13.48 | 3.14 | 0.060 | 3.2 | 1 | -1.88 % | 11.74 % | 44.04 % | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 380 | 412 | 4.61 | 0.050 | 4.66 | 10 | -1.07 % | ― | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 370 | 412 | 5.57 | 0.050 | 5.62 | 10 | -0.89 % | ― | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 360 | 412 | 6.5 | 0.050 | 6.55 | 10 | -0.76 % | ― | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 412 | 7.4 | ― | ― | 10 | 0.00 % | 29.60 % | -59.72 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 412 | 8.35 | ― | ― | 10 | 0.00 % | 25.19 % | -56.78 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 412 | 9.35 | ― | ― | 10 | 0.00 % | 22.06 % | -53.96 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 412 | 10.85 | ― | ― | 10 | 0.00 % | 18.45 % | -50.25 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 412 | 11.68 | ― | ― | 10 | 0.00 % | 16.92 % | -48.39 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.