Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 0.82 | 0.020 | 0.84 | 10 | -2.38 % | -18.81 % | -27.43 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 277.1 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | ― | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 277.1 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -10.94 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 277.1 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -9.51 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 277.1 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -8.43 % | ― | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 277.1 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -7.59 % | ― | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 277.1 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | -6.71 % | 128.50 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 277.1 | 5.15 | ― | ― | 10 | 0.00 % | -5.68 % | 106.83 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 277.1 | 5.62 | ― | ― | 10 | 0.00 % | -5.23 % | 90.51 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 277.1 | 6.05 | ― | ― | 10 | 0.00 % | -4.87 % | 78.99 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 277.1 | 6.5 | ― | ― | 10 | 0.00 % | -4.55 % | 69.71 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 277.1 | 6.97 | ― | ― | 10 | 0.00 % | -4.13 % | 62.47 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 277.1 | 7.34 | ― | ― | 10 | 0.00 % | -4.05 % | 57.17 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 277.1 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | -5.04 % | 50.19 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 277.1 | 7.84 | ― | ― | 10 | 0.00 % | -3.80 % | 51.64 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 277.1 | 8.34 | ― | ― | 10 | 0.00 % | -3.58 % | 47.09 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.25 | 277.1 | 8.94 | ― | ― | 10 | 0.00 % | -3.25 % | 42.81 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 277.1 | 9.26 | 0.010 | 9.27 | 10 | -0.11 % | -4.14 % | 39.04 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 277.1 | 9.42 | ― | ― | 10 | 0.00 % | -3.09 % | 39.76 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 277.1 | 9.83 | ― | ― | 10 | 0.00 % | -2.96 % | 37.48 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.