Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1369922989 | Tesla | Mini Future | Short | 205 | 200.018 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | ― | ― | 6 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 205 | 216.286 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | ― | ― | 9 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924423 | Tesla | Knock-Out Warrant (open end) | Put | 204.971 | 200.018 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | ― | ― | 6 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 204.7 | 517.786 | 27.18 | 0.010 | 27.19 | 10 | -0.04 % | 10.89 % | -9.22 % | 16 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.618 | 252.479 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 20.28 % | -6.97 % | 20 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.567 | 64.733 | 12.12 | 0.010 | 12.13 | 10 | -0.08 % | -1.38 % | -7.76 % | 24 Nov. 2021 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.353 | 227.5 | 0.49 | ― | ― | 50 | 0.00 % | -12.50 % | -7.55 % | 26 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 204.23 | 517.786 | 27.91 | 0.010 | 27.92 | 10 | -0.04 % | 10.62 % | -9.06 % | 16 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 252.479 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 14.51 % | -6.04 % | 20 Mar. 2023 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 227.5 | 0.66 | ― | ― | 50 | 0.00 % | -9.59 % | -5.71 % | 26 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.097 | 277.1 | 7.43 | ― | ― | 10 | 0.00 % | -4.01 % | 56.09 % | 10 Mar. 2023 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.09 | 86.192 | 11.13 | 0.010 | 11.14 | 10 | -0.09 % | 3.34 % | 4.90 % | 12 Feb. 2021 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 214.9 | 1.77 | 0.130 | 1.9 | 10 | -6.84 % | -25.32 % | -34.69 % | 22 Apr. 2024 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.87 | 94.28 | 10.92 | 0.090 | 11.01 | 10 | -0.82 % | 2.25 % | 7.06 % | 23 Mar. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 203.629 | 246.4 | 4.63 | ― | ― | 10 | 0.00 % | -0.64 % | -21.12 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 277.1 | 8.34 | ― | ― | 10 | 0.00 % | -3.58 % | 47.09 % | 3 Oct. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.202 | 257 | 5.2 | ― | ― | 10 | 0.00 % | -6.47 % | -12.01 % | 21 Nov. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.06 | 259.848 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -8.59 % | -9.87 % | 1 Feb. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.05 | 167.089 | 8 | 0.020 | 8.02 | 5 | -0.25 % | -5.44 % | 183.69 % | 8 Jul. 2021 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 203 | 406.368 | 18.33 | 0.030 | 18.36 | 10 | -0.16 % | -0.87 % | -25.67 % | 21 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.