Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 13.825 | 0.39 | 0.040 | 0.43 | 10 | -9.30 % | -4.88 % | -4.88 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,444.629 | 7.01 | 0.050 | 7.06 | 100 | -0.71 % | 16.25 % | -43.56 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,421.5 | 2.48 | ― | ― | 100 | 0.00 % | -2.36 % | -41.37 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 167.089 | 8.65 | 0.010 | 8.66 | 5 | -0.12 % | -1.59 % | -42.64 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 134.53 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | 11.63 % | -5.88 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.42 | 41 | 2.08 | ― | ― | 10 | 0.00 % | 3.48 % | 23.08 % | 27 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,348.29 | 9.108 | 0.010 | 9.118 | 100 | -0.11 % | -0.15 % | -26.33 % | 26 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,415.384 | 11,900.4 | 15.01 | 0.020 | 15.03 | 100 | -0.13 % | 1.10 % | -18.04 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.155 | 192.255 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 10.87 % | -23.02 % | 25 Oct. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 20.667 | 35.8 | 1.57 | ― | ― | 10 | 0.00 % | -6.55 % | 12.14 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.084 | 74.6 | 0.81 | ― | ― | 10 | 0.00 % | 20.90 % | -49.69 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.332 | 145.056 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 18.99 % | 79.05 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 192.255 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | 7.33 % | -17.00 % | 25 Oct. 2023 | |
Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 22.72 | 35.8 | 1.51 | ― | ― | 10 | 0.00 % | -7.36 % | 11.85 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 74.6 | 1.35 | ― | ― | 10 | 0.00 % | 11.57 % | -37.21 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.28 | 30.415 | 5.73 | 0.240 | 5.97 | 1 | -4.02 % | 12.13 % | -48.98 % | 25 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 166.53 | 145.056 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | 12.93 % | 43.96 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,396.199 | 11,900.4 | 15.201 | 0.020 | 15.221 | 100 | -0.13 % | 1.08 % | -17.85 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,354.265 | 11,900.4 | 15.621 | 0.020 | 15.641 | 100 | -0.13 % | 1.06 % | -17.45 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,333.298 | 11,900.4 | 15.83 | 0.020 | 15.85 | 100 | -0.13 % | 1.05 % | -17.25 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.