Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 232.15 | 257 | 2.31 | ― | ― | 10 | 0.00 % | -13.48 % | -23.76 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.944 | 93.076 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 1.24 % | -71.15 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 374.319 | 406.368 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -8.20 % | -67.29 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 371.291 | 436.5 | 6.25 | 0.130 | 6.38 | 10 | -2.04 % | -2.80 % | -33.01 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.71 | 64.733 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 29.11 % | 75.86 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 214.266 | 252.479 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 26.84 % | -7.51 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 728.356 | 975 | 2.7 | ― | ― | 100 | 0.00 % | 0.75 % | -1.10 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 171.872 | 339.659 | 14.72 | 0.020 | 14.74 | 10 | -0.14 % | 5.75 % | 19.29 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.907 | 320.5 | 0.58 | ― | ― | 100 | 0.00 % | 13.73 % | 26.09 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.684 | 0.74 | 0.1 | 0.030 | 0.13 | 1 | -23.08 % | -28.57 % | -33.33 % | 8 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 134.302 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 6.85 % | -66.48 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 191.174 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 17.95 % | -53.87 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,400 | 39,506.7 | 4.102 | 0.010 | 4.112 | 1,000 | -0.24 % | -4.63 % | -12.61 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8557 | 1.002 | 0.002 | 1.004 | 0.1 | -0.20 % | 3.41 % | 5.92 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.125 | 11.608 | 0.010 | 11.618 | 0.01 | -0.09 % | -1.75 % | 251.65 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 61.9 | 1.43 | ― | ― | 10 | 0.00 % | -2.72 % | 2.14 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,525.6 | 25.966 | 0.010 | 25.976 | 100 | -0.04 % | 2.39 % | -45.34 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,525.6 | 26.421 | 0.010 | 26.431 | 100 | -0.04 % | 2.37 % | -44.93 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,525.6 | 26.876 | 0.010 | 26.886 | 100 | -0.04 % | 2.34 % | -44.52 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 634.063 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | 10.63 % | -22.03 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.