Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 412 | 12.37 | ― | ― | 10 | 0.00 % | 15.82 % | -46.96 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 412 | 12.45 | 0.050 | 12.5 | 10 | -0.40 % | 14.22 % | -46.79 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 412 | 12.71 | ― | ― | 10 | 0.00 % | 15.34 % | -46.28 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 412 | 14.49 | ― | ― | 10 | 0.00 % | 13.20 % | -43.02 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 412 | 15.7 | 0.050 | 15.75 | 10 | -0.32 % | 10.95 % | -41.09 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 412 | 16.41 | ― | ― | 10 | 0.00 % | 11.56 % | -39.98 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 412 | 17.43 | ― | ― | 10 | 0.00 % | 10.74 % | -38.54 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 234.48 | 412 | 18.48 | ― | ― | 10 | 0.00 % | 10.13 % | -37.14 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 412 | 19 | 0.050 | 19.05 | 10 | -0.26 % | 9.20 % | -36.45 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 412 | 19.52 | ― | ― | 10 | 0.00 % | 9.54 % | -35.85 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 412 | 20.53 | ― | ― | 10 | 0.00 % | 9.03 % | -34.70 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 412 | 21.61 | ― | ― | 10 | 0.00 % | 8.59 % | -33.53 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 412 | 22.65 | ― | ― | 10 | 0.00 % | 8.17 % | -32.47 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 412 | 22.2 | 0.050 | 22.25 | 10 | -0.22 % | -7.50 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 412 | 21.93 | ― | ― | 10 | 0.00 % | -7.47 % | 94.07 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 412 | 20 | 0.050 | 20.05 | 10 | -0.25 % | -8.26 % | 111.42 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 412 | 18.87 | ― | ― | 10 | 0.00 % | -8.58 % | 129.28 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 412 | 16.77 | ― | ― | 10 | 0.00 % | -9.55 % | 174.02 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 412 | 16.75 | 0.050 | 16.8 | 10 | -0.30 % | -9.46 % | 169.73 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 412 | 15.88 | 0.050 | 15.93 | 10 | -0.31 % | -10.13 % | 198.50 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.