Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 277.1 | 10.23 | ― | ― | 10 | 0.00 % | -2.94 % | 35.50 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 277.1 | 10.74 | ― | ― | 10 | 0.00 % | -2.72 % | 33.42 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 277.1 | 26.9 | 0.050 | 26.95 | 10 | -0.19 % | -1.47 % | 10.93 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 277.1 | 14.45 | 0.050 | 14.5 | 10 | -0.34 % | 2.12 % | -16.47 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 277.1 | 13.56 | ― | ― | 10 | 0.00 % | 1.88 % | -17.57 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 277.1 | 12.65 | ― | ― | 10 | 0.00 % | 2.10 % | -18.54 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 277.1 | 11.71 | ― | ― | 10 | 0.00 % | 2.27 % | -19.74 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 277.1 | 10.8 | ― | ― | 10 | 0.00 % | 2.47 % | -20.99 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 277.1 | 9.88 | ― | ― | 10 | 0.00 % | 2.70 % | -22.51 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 277.1 | 8.96 | ― | ― | 10 | 0.00 % | 2.99 % | -24.26 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 277.1 | 8.06 | ― | ― | 10 | 0.00 % | 3.33 % | -26.26 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 277.1 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 5.07 % | -28.46 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 277.1 | 7.14 | ― | ― | 10 | 0.00 % | 3.78 % | -28.67 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 277.1 | 6.22 | ― | ― | 10 | 0.00 % | 4.36 % | -31.57 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 277.1 | 5.21 | ― | ― | 10 | 0.00 % | 5.25 % | -35.44 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 277.1 | 4.38 | ― | ― | 10 | 0.00 % | 6.31 % | -39.50 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.91 | 277.1 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 7.80 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 277.1 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 11.72 % | -46.27 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 277.1 | 3.27 | ― | ― | 10 | 0.00 % | 9.00 % | -46.57 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.94 | 277.1 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 11.02 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.