Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.577 | 167.089 | 6.23 | 0.020 | 6.25 | 5 | -0.32 % | 2.13 % | 873.44 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.51 | 167.089 | 7.23 | 0.020 | 7.25 | 5 | -0.28 % | 2.55 % | 346.30 % | 22 Nov. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.309 | 412 | 20.77 | ― | ― | 10 | 0.00 % | 8.86 % | -34.46 % | 24 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 202.307 | 406.368 | 17.68 | 0.010 | 17.69 | 10 | -0.06 % | -0.79 % | -26.21 % | 17 Aug. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 202.248 | 913.496 | 18.02 | ― | ― | 5 | 0.00 % | 7.01 % | -11.23 % | 22 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.16 | 112 | 10.1 | 0.050 | 10.15 | 10 | -0.49 % | -3.35 % | 4.88 % | 16 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.151 | 94.28 | 10.2 | 0.090 | 10.29 | 10 | -0.87 % | 2.41 % | 7.94 % | 23 Mar. 2021 | |
Tesla Mini Future with ISIN code: CH1373409437 | Tesla | Mini Future | Short | 202 | 200.018 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | ― | ― | 9 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409726 | Tesla | Knock-Out Warrant (open end) | Put | 202 | 200.018 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | ― | ― | 9 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.89 | 179.775 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | -11.11 % | 14.29 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 179.775 | 3.09 | ― | ― | 10 | 0.00 % | -10.95 % | 17.94 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 412 | 21.61 | ― | ― | 10 | 0.00 % | 8.59 % | -33.53 % | 24 Oct. 2022 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 201.567 | 248.3 | 0.44 | 0.050 | 0.49 | 100 | -10.20 % | -13.73 % | 18.92 % | 4 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.538 | 179.775 | 0.46 | 0.010 | 0.47 | 50 | -2.13 % | -13.21 % | 21.05 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.395 | 179.775 | 2.24 | ― | ― | 10 | 0.00 % | -14.18 % | 26.55 % | 15 Apr. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 248.3 | 0.56 | 0.030 | 0.59 | 100 | -5.08 % | -8.20 % | 19.15 % | 4 Jul. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 200.903 | 277.481 | 6.76 | 0.020 | 6.78 | 10 | -0.29 % | -15.92 % | -21.58 % | 10 Mar. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.684 | 167.908 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 5.57 % | 74.14 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.671 | 134.302 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -2.04 % | 273.38 % | 15 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 167.908 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | 5.04 % | 50.60 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.