Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.25 | 96.59 | 1.99 | ― | ― | 10 | 0.00 % | 1.53 % | -7.87 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,348.29 | 7.575 | 0.010 | 7.585 | 100 | -0.13 % | -0.39 % | -29.74 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,348.29 | 7.757 | 0.010 | 7.767 | 100 | -0.13 % | -0.37 % | -29.29 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 11,900.4 | 16.428 | 0.020 | 16.448 | 100 | -0.12 % | 1.01 % | -16.72 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 281.4 | 10.56 | ― | ― | 10 | 0.00 % | 19.86 % | -19.39 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.295 | 191.174 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 24.24 % | -59.45 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.763 | 345 | 0.21 | ― | ― | 100 | 0.00 % | 23.53 % | -36.36 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.68 | 854.879 | 25.08 | 0.020 | 25.1 | 10 | -0.08 % | 13.13 % | -13.78 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,458.838 | 39,506.7 | 3.509 | 0.010 | 3.519 | 1,000 | -0.28 % | -5.52 % | -14.06 % | 7 Nov. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0459 | 1.0919 | 4.013 | 0.020 | 4.033 | 0.01 | -0.50 % | -1.13 % | 4.10 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.344 | 61.9 | 1.31 | ― | ― | 10 | 0.00 % | -3.68 % | 2.34 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.841 | 84.937 | 1.86 | 0.030 | 1.89 | 10 | -1.59 % | -7.92 % | -62.27 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,982.003 | 18,525.6 | 22.006 | 0.010 | 22.016 | 100 | -0.05 % | 2.68 % | -49.31 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,928.279 | 18,525.6 | 22.469 | 0.010 | 22.479 | 100 | -0.04 % | 2.64 % | -48.81 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,874.555 | 18,525.6 | 22.933 | 0.010 | 22.943 | 100 | -0.04 % | 2.60 % | -48.31 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 451.28 | 634.063 | 1.6 | 0.020 | 1.62 | 100 | -1.23 % | 11.11 % | -23.81 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.383 | 96.59 | 1.8 | ― | ― | 10 | 0.00 % | 2.27 % | -8.63 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,558.405 | 5,348.29 | 6.824 | 0.010 | 6.834 | 100 | -0.15 % | -0.55 % | -31.81 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.915 | 5,348.29 | 7.01 | 0.010 | 7.02 | 100 | -0.14 % | -0.51 % | -31.27 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.43 | 281.4 | 9.51 | ― | ― | 10 | 0.00 % | 22.24 % | -21.21 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.